We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc | TG:KLMH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.0096 | 46.9331 | 47.0381 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:25:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 46.9121 | -0.12 | -0.25% | 46.8729 | 46.9839 | 459 |
| 16 Dec 2024 | 47.0319 | -0.13 | -0.28% | 46.9642 | 47.1854 | 158 |
| 13 Dec 2024 | 47.1617 | -0.12 | -0.26% | 47.0341 | 47.1617 | 227 |
| 12 Dec 2024 | 47.2839 | -0.10 | -0.22% | 47.2197 | 47.3089 | 163 |
| 11 Dec 2024 | 47.3864 | 0.02 | 0.04% | 47.3864 | 47.3864 | 11 |
| 10 Dec 2024 | 47.3672 | -0.18 | -0.37% | 47.3113 | 47.4191 | 1,600 |
| 09 Dec 2024 | 47.5429 | 0.09 | 0.18% | 47.242 | 47.5429 | 1,525 |
| 06 Dec 2024 | 47.456 | -0.01 | -0.02% | 47.3651 | 47.456 | 57 |
| 05 Dec 2024 | 47.4649 | 0.31 | 0.66% | 47.3711 | 47.4649 | 79 |
| 04 Dec 2024 | 47.153 | -0.22 | -0.47% | 47.153 | 47.3759 | 167 |
| 03 Dec 2024 | 47.3769 | -0.02 | -0.05% | 47.3156 | 47.3769 | 64 |
| 02 Dec 2024 | 47.3989 | -0.18 | -0.39% | 47.2521 | 47.4339 | 376 |
| 29 Nov 2024 | 47.5829 | 0.45 | 0.95% | 47.1061 | 47.5829 | 1,538 |
| 28 Nov 2024 | 47.1361 | 0.50 | 1.07% | 46.75 | 47.1361 | 16 |
| 27 Nov 2024 | 46.6388 | 0.06 | 0.13% | 46.6388 | 47.0239 | 173 |
| 26 Nov 2024 | 46.5769 | -0.35 | -0.74% | 46.5769 | 47.2267 | 74 |
| 25 Nov 2024 | 46.9238 | 0.12 | 0.25% | 46.7281 | 46.9238 | 76 |
| 22 Nov 2024 | 46.8071 | 0.13 | 0.29% | 46.6857 | 46.8219 | 54 |
| 21 Nov 2024 | 46.6739 | 0.24 | 0.52% | 46.6739 | 46.6739 | 1 |
| 20 Nov 2024 | 46.4306 | -0.16 | -0.35% | 46.4306 | 46.5168 | 89 |
| 19 Nov 2024 | 46.5926 | 0.12 | 0.26% | 46.5926 | 46.5926 | 1 |
| 18 Nov 2024 | 46.4711 | -0.14 | -0.30% | 46.2922 | 46.5858 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
