We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kawasaki Kisen | TG:KLI1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.206 | -1.57% | 12.918 | 12.788 | 13.048 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.072 | 13.072 | 13.072 | 8 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 13.072 | 0.12 | 0.94% | 13.072 | 13.072 | 8 |
| 19 Dec 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 0.00 |
| 18 Dec 2024 | 12.95 | 0.00 | 0.00% | 12.95 | 12.95 | 0.00 |
| 17 Dec 2024 | 12.95 | -0.09 | -0.67% | 12.852 | 12.95 | 763 |
| 16 Dec 2024 | 13.038 | -0.10 | -0.76% | 13.038 | 13.07 | 51 |
| 13 Dec 2024 | 13.138 | 0.00 | 0.00% | 13.138 | 13.138 | 0.00 |
| 12 Dec 2024 | 13.138 | 0.14 | 1.11% | 12.91 | 13.138 | 2 |
| 11 Dec 2024 | 12.994 | 0.00 | 0.00% | 12.994 | 12.994 | 0.00 |
| 10 Dec 2024 | 12.994 | -0.03 | -0.20% | 12.73 | 12.994 | 402 |
| 09 Dec 2024 | 13.02 | -0.59 | -4.31% | 13.02 | 13.054 | 102 |
| 06 Dec 2024 | 13.606 | 0.00 | 0.00% | 13.606 | 13.606 | 0.00 |
| 05 Dec 2024 | 13.606 | 0.00 | 0.00% | 13.606 | 13.606 | 0.00 |
| 04 Dec 2024 | 13.606 | 0.00 | 0.00% | 13.606 | 13.606 | 0.00 |
| 03 Dec 2024 | 13.606 | 0.77 | 5.97% | 13.606 | 13.606 | 7 |
| 02 Dec 2024 | 12.84 | 0.03 | 0.23% | 12.50 | 13.136 | 1,436 |
| 29 Nov 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 0.00 |
| 28 Nov 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 0.00 |
| 27 Nov 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 0.00 |
| 26 Nov 2024 | 12.81 | -0.24 | -1.85% | 12.616 | 12.81 | 260 |
| 25 Nov 2024 | 13.052 | -0.30 | -2.23% | 13.032 | 13.332 | 253 |
| 22 Nov 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.07 | 13.072 | 12.852 | 12.96 | 407 | -0.152 | -1.16% |
| 1 Month | 13.332 | 13.606 | 12.50 | 12.91 | 364 | -0.414 | -3.11% |
| 3 Months | 13.882 | 13.98 | 12.216 | 12.97 | 341 | -0.964 | -6.94% |
| 6 Months | 13.228 | 16.046 | 10.698 | 13.28 | 674 | -0.31 | -2.34% |
| 1 Year | 38.28 | 48.44 | 10.698 | 22.20 | 632 | -25.36 | -66.25% |
| 3 Years | 30.54 | 48.44 | 10.698 | 24.58 | 621 | -17.62 | -57.70% |
| 5 Years | 30.54 | 48.44 | 10.698 | 24.58 | 621 | -17.62 | -57.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
