We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kawasaki Kisen | TG:KLI1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.112 | 0.95% | 11.918 | 11.692 | 11.932 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.918 | 11.918 | 11.918 | 300 | 08:40:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 11.86 | -0.09 | -0.75% | 11.85 | 11.86 | 380 |
| 20 Jan 2025 | 11.95 | -0.34 | -2.73% | 11.802 | 12.00 | 3,963 |
| 17 Jan 2025 | 12.286 | 0.00 | 0.00% | 12.286 | 12.286 | 0.00 |
| 16 Jan 2025 | 12.286 | -0.59 | -4.57% | 12.286 | 12.286 | 35 |
| 15 Jan 2025 | 12.874 | 0.29 | 2.34% | 12.874 | 12.874 | 3 |
| 14 Jan 2025 | 12.58 | -0.29 | -2.22% | 12.58 | 12.80 | 478 |
| 13 Jan 2025 | 12.866 | 0.00 | 0.00% | 12.866 | 12.866 | 0.00 |
| 10 Jan 2025 | 12.866 | -0.31 | -2.32% | 12.866 | 12.866 | 50 |
| 09 Jan 2025 | 13.172 | -0.76 | -5.48% | 12.894 | 13.172 | 22 |
| 08 Jan 2025 | 13.936 | 0.21 | 1.53% | 13.672 | 13.936 | 151 |
| 07 Jan 2025 | 13.726 | -0.16 | -1.18% | 13.726 | 13.736 | 7 |
| 06 Jan 2025 | 13.89 | 0.11 | 0.81% | 13.80 | 13.89 | 1,190 |
| 03 Jan 2025 | 13.778 | 0.14 | 1.01% | 13.778 | 13.778 | 8 |
| 02 Jan 2025 | 13.64 | 0.12 | 0.89% | 13.40 | 13.64 | 1,381 |
| 30 Dec 2024 | 13.52 | 0.41 | 3.11% | 13.25 | 13.52 | 2,561 |
| 27 Dec 2024 | 13.112 | 0.12 | 0.89% | 13.112 | 13.248 | 342 |
| 23 Dec 2024 | 12.996 | -0.08 | -0.58% | 12.996 | 13.022 | 25 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.874 | 12.874 | 11.802 | 11.95 | 1,095 | -0.956 | -7.43% |
| 1 Month | 13.136 | 13.936 | 11.802 | 12.87 | 755 | -1.22 | -9.27% |
| 3 Months | 13.066 | 13.936 | 11.802 | 12.89 | 478 | -1.15 | -8.79% |
| 6 Months | 13.314 | 14.366 | 10.698 | 12.87 | 661 | -1.40 | -10.49% |
| 1 Year | 45.96 | 48.44 | 10.698 | 17.63 | 582 | -34.04 | -74.07% |
| 3 Years | 30.54 | 48.44 | 10.698 | 23.96 | 624 | -18.62 | -60.98% |
| 5 Years | 30.54 | 48.44 | 10.698 | 23.96 | 624 | -18.62 | -60.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
