We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KLA Corp | TG:KLA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.20 | -2.05% | 726.00 | 728.40 | 731.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 740.70 | 726.00 | 735.70 | 79 | 09:29:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 745.90 | 4.40 | 0.59% | 738.20 | 751.70 | 230 |
| 21 Jan 2025 | 741.50 | 16.40 | 2.26% | 721.60 | 746.30 | 407 |
| 20 Jan 2025 | 725.10 | -11.90 | -1.61% | 725.10 | 738.50 | 103 |
| 17 Jan 2025 | 737.00 | 10.20 | 1.40% | 725.70 | 745.20 | 225 |
| 16 Jan 2025 | 726.80 | 30.60 | 4.40% | 704.00 | 753.10 | 905 |
| 15 Jan 2025 | 696.20 | 19.10 | 2.82% | 677.40 | 703.70 | 471 |
| 14 Jan 2025 | 677.10 | 3.70 | 0.55% | 672.30 | 680.30 | 265 |
| 13 Jan 2025 | 673.40 | 2.70 | 0.40% | 650.70 | 675.00 | 410 |
| 10 Jan 2025 | 670.70 | 12.30 | 1.87% | 655.90 | 671.00 | 232 |
| 09 Jan 2025 | 658.40 | -7.00 | -1.05% | 657.40 | 664.90 | 49 |
| 08 Jan 2025 | 665.40 | 0.60 | 0.09% | 661.30 | 673.50 | 268 |
| 07 Jan 2025 | 664.80 | 2.30 | 0.35% | 656.00 | 677.30 | 367 |
| 06 Jan 2025 | 662.50 | 25.60 | 4.02% | 635.00 | 670.00 | 323 |
| 03 Jan 2025 | 636.90 | 19.20 | 3.11% | 619.30 | 636.90 | 248 |
| 02 Jan 2025 | 617.70 | 3.70 | 0.60% | 606.80 | 621.10 | 182 |
| 30 Dec 2024 | 614.00 | -2.20 | -0.36% | 612.50 | 619.30 | 69 |
| 27 Dec 2024 | 616.20 | -2.50 | -0.40% | 612.70 | 621.60 | 180 |
| 23 Dec 2024 | 618.70 | 6.70 | 1.09% | 604.20 | 620.30 | 216 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 704.90 | 753.10 | 704.00 | 733.48 | 374 | 21.10 | 2.99% |
| 1 Month | 619.30 | 753.10 | 606.80 | 689.68 | 290 | 106.70 | 17.23% |
| 3 Months | 631.90 | 753.10 | 576.50 | 631.03 | 345 | 94.10 | 14.89% |
| 6 Months | 747.40 | 772.20 | 545.00 | 654.70 | 334 | -21.40 | -2.86% |
| 1 Year | 572.00 | 828.90 | 537.50 | 664.73 | 336 | 154.00 | 26.92% |
| 3 Years | 331.20 | 828.90 | 268.95 | 539.46 | 203 | 394.80 | 119.20% |
| 5 Years | 165.22 | 828.90 | 107.44 | 497.11 | 149 | 560.78 | 339.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
