We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KLA Corp | TG:KLA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.70 | -0.71% | 654.80 | 653.90 | 660.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 665.40 | 654.80 | 658.80 | 141 | 11:22:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 656.10 | -15.70 | -2.34% | 656.10 | 691.00 | 162 |
| 28 Feb 2025 | 671.80 | -9.60 | -1.41% | 666.90 | 679.40 | 379 |
| 27 Feb 2025 | 681.40 | -17.70 | -2.53% | 681.40 | 712.10 | 197 |
| 26 Feb 2025 | 699.10 | 7.90 | 1.14% | 691.60 | 703.20 | 113 |
| 25 Feb 2025 | 691.20 | -20.00 | -2.81% | 685.00 | 707.50 | 276 |
| 24 Feb 2025 | 711.20 | -7.80 | -1.08% | 710.00 | 726.20 | 161 |
| 21 Feb 2025 | 719.00 | -22.30 | -3.01% | 719.00 | 747.00 | 332 |
| 20 Feb 2025 | 741.30 | 0.00 | 0.00% | 736.00 | 755.00 | 168 |
| 19 Feb 2025 | 741.30 | 16.90 | 2.33% | 721.80 | 744.20 | 335 |
| 18 Feb 2025 | 724.40 | 9.20 | 1.29% | 709.40 | 725.00 | 145 |
| 17 Feb 2025 | 715.20 | 9.50 | 1.35% | 714.90 | 723.40 | 67 |
| 14 Feb 2025 | 705.70 | -17.40 | -2.41% | 705.70 | 733.90 | 252 |
| 13 Feb 2025 | 723.10 | -0.30 | -0.04% | 716.30 | 724.60 | 114 |
| 12 Feb 2025 | 723.40 | -9.30 | -1.27% | 717.30 | 735.80 | 117 |
| 11 Feb 2025 | 732.70 | 4.00 | 0.55% | 719.00 | 736.20 | 395 |
| 10 Feb 2025 | 728.70 | 7.90 | 1.10% | 721.40 | 739.20 | 463 |
| 07 Feb 2025 | 720.80 | -9.20 | -1.26% | 720.80 | 738.90 | 122 |
| 06 Feb 2025 | 730.00 | -1.00 | -0.14% | 728.90 | 739.90 | 113 |
| 05 Feb 2025 | 731.00 | 5.80 | 0.80% | 712.30 | 731.00 | 92 |
| 04 Feb 2025 | 725.20 | 0.00 | 0.00% | 711.80 | 725.20 | 161 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 700.10 | 712.10 | 654.80 | 678.71 | 225 | -45.30 | -6.47% |
| 1 Month | 711.80 | 755.00 | 654.80 | 713.28 | 208 | -57.00 | -8.01% |
| 3 Months | 614.70 | 755.00 | 587.50 | 682.28 | 300 | 40.10 | 6.52% |
| 6 Months | 663.90 | 765.10 | 576.50 | 654.25 | 319 | -9.10 | -1.37% |
| 1 Year | 659.50 | 828.90 | 545.00 | 680.52 | 326 | -4.70 | -0.71% |
| 3 Years | 308.50 | 828.90 | 268.95 | 556.25 | 209 | 346.30 | 112.25% |
| 5 Years | 138.28 | 828.90 | 107.44 | 510.45 | 155 | 516.52 | 373.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
