We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KLA Corp | TG:KLA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.10 | 0.73% | 705.10 | 698.10 | 705.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 705.90 | 702.00 | 702.00 | 16 | 08:39:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 694.50 | -16.50 | -2.32% | 680.00 | 711.50 | 248 |
| 30 May 2024 | 711.00 | -4.00 | -0.56% | 706.40 | 716.70 | 179 |
| 29 May 2024 | 715.00 | -4.80 | -0.67% | 710.00 | 729.30 | 179 |
| 28 May 2024 | 719.80 | -6.60 | -0.91% | 714.30 | 727.20 | 375 |
| 27 May 2024 | 726.40 | 8.20 | 1.14% | 719.60 | 732.00 | 366 |
| 24 May 2024 | 718.20 | 8.20 | 1.15% | 703.90 | 720.80 | 103 |
| 23 May 2024 | 710.00 | -1.10 | -0.15% | 708.00 | 734.80 | 317 |
| 22 May 2024 | 711.10 | 5.10 | 0.72% | 706.20 | 714.00 | 166 |
| 21 May 2024 | 706.00 | -8.10 | -1.13% | 698.40 | 715.00 | 225 |
| 20 May 2024 | 714.10 | 26.60 | 3.87% | 683.00 | 714.10 | 321 |
| 17 May 2024 | 687.50 | -7.80 | -1.12% | 685.60 | 696.40 | 215 |
| 16 May 2024 | 695.30 | -0.60 | -0.09% | 695.30 | 705.70 | 272 |
| 15 May 2024 | 695.90 | 23.90 | 3.56% | 673.10 | 695.90 | 178 |
| 14 May 2024 | 672.00 | 12.00 | 1.82% | 657.00 | 672.00 | 114 |
| 13 May 2024 | 660.00 | -3.80 | -0.57% | 659.20 | 674.00 | 333 |
| 10 May 2024 | 663.80 | 0.90 | 0.14% | 657.70 | 671.10 | 203 |
| 09 May 2024 | 662.90 | 1.40 | 0.21% | 662.40 | 670.70 | 71 |
| 08 May 2024 | 661.50 | -6.50 | -0.97% | 657.80 | 669.70 | 171 |
| 07 May 2024 | 668.00 | 4.00 | 0.60% | 660.20 | 672.10 | 195 |
| 06 May 2024 | 664.00 | 15.00 | 2.31% | 644.50 | 664.90 | 67 |
| 03 May 2024 | 649.00 | 14.00 | 2.20% | 639.00 | 653.30 | 128 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
