We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Apex Critical Metals Corp | TG:KL9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.64 | 0.645 | 0.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.65 | 0.01 | 1.56% | 0.615 | 0.66 | 179,849 |
| 10 Jan 2025 | 0.64 | -0.005 | -0.78% | 0.62 | 0.66 | 68,222 |
| 09 Jan 2025 | 0.645 | 0.045 | 7.50% | 0.585 | 0.65 | 99,382 |
| 08 Jan 2025 | 0.60 | -0.035 | -5.51% | 0.585 | 0.645 | 148,621 |
| 07 Jan 2025 | 0.635 | 0.015 | 2.42% | 0.60 | 0.645 | 91,322 |
| 06 Jan 2025 | 0.62 | -0.025 | -3.88% | 0.605 | 0.66 | 144,906 |
| 03 Jan 2025 | 0.645 | 0.005 | 0.78% | 0.615 | 0.645 | 53,403 |
| 02 Jan 2025 | 0.64 | -0.005 | -0.78% | 0.61 | 0.64 | 49,450 |
| 30 Dec 2024 | 0.645 | 0.01 | 1.57% | 0.625 | 0.65 | 35,905 |
| 27 Dec 2024 | 0.635 | -0.01 | -1.55% | 0.595 | 0.635 | 103,963 |
| 23 Dec 2024 | 0.645 | 0.015 | 2.38% | 0.62 | 0.645 | 149,178 |
| 20 Dec 2024 | 0.63 | 0.015 | 2.44% | 0.585 | 0.635 | 181,785 |
| 19 Dec 2024 | 0.615 | -0.02 | -3.15% | 0.615 | 0.65 | 124,282 |
| 18 Dec 2024 | 0.635 | -0.005 | -0.78% | 0.62 | 0.65 | 133,998 |
| 17 Dec 2024 | 0.64 | 0.01 | 1.59% | 0.62 | 0.655 | 169,396 |
| 16 Dec 2024 | 0.63 | -0.01 | -1.56% | 0.62 | 0.67 | 166,584 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.66 | 0.585 | 0.63301 | 117,479 | 0.02 | 3.23% |
| 1 Month | 0.625 | 0.66 | 0.585 | 0.633121 | 115,577 | 0.015 | 2.40% |
| 3 Months | 0.478 | 0.765 | 0.412 | 0.608251 | 207,932 | 0.162 | 33.89% |
| 6 Months | 0.478 | 0.765 | 0.412 | 0.608251 | 207,932 | 0.162 | 33.89% |
| 1 Year | 0.478 | 0.765 | 0.412 | 0.608251 | 207,932 | 0.162 | 33.89% |
| 3 Years | 0.478 | 0.765 | 0.412 | 0.608251 | 207,932 | 0.162 | 33.89% |
| 5 Years | 0.478 | 0.765 | 0.412 | 0.608251 | 207,932 | 0.162 | 33.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
