We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kaspi kz JSC | TG:KKS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.79% | 126.00 | 119.00 | 121.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 137.00 | 120.00 | 132.00 | 492 | 16:45:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 127.00 | 0.00 | 0.00% | 125.00 | 130.00 | 195 |
| 18 Jul 2024 | 127.00 | 3.00 | 2.42% | 126.00 | 132.00 | 1,491 |
| 17 Jul 2024 | 124.00 | -4.00 | -3.13% | 124.00 | 129.00 | 404 |
| 16 Jul 2024 | 128.00 | 4.00 | 3.23% | 123.00 | 129.00 | 513 |
| 15 Jul 2024 | 124.00 | 1.00 | 0.81% | 123.00 | 125.00 | 293 |
| 12 Jul 2024 | 123.00 | 3.00 | 2.50% | 122.00 | 124.00 | 147 |
| 11 Jul 2024 | 120.00 | 2.00 | 1.69% | 120.00 | 120.00 | 20 |
| 10 Jul 2024 | 118.00 | 1.00 | 0.85% | 116.00 | 118.00 | 21 |
| 09 Jul 2024 | 117.00 | -6.00 | -4.88% | 116.00 | 124.00 | 260 |
| 08 Jul 2024 | 123.00 | 0.00 | 0.00% | 121.00 | 125.00 | 99 |
| 05 Jul 2024 | 123.00 | -3.00 | -2.38% | 123.00 | 127.00 | 674 |
| 04 Jul 2024 | 126.00 | -1.00 | -0.79% | 123.00 | 128.00 | 104 |
| 03 Jul 2024 | 127.00 | 6.00 | 4.96% | 119.00 | 127.00 | 492 |
| 02 Jul 2024 | 121.00 | 1.00 | 0.83% | 120.00 | 122.00 | 359 |
| 01 Jul 2024 | 120.00 | -1.00 | -0.83% | 119.00 | 126.00 | 1,874 |
| 28 Jun 2024 | 121.00 | -7.00 | -5.47% | 121.00 | 130.00 | 1,113 |
| 27 Jun 2024 | 128.00 | 2.00 | 1.59% | 128.00 | 128.00 | 40 |
| 26 Jun 2024 | 126.00 | 2.00 | 1.61% | 123.00 | 127.00 | 227 |
| 25 Jun 2024 | 124.00 | 4.00 | 3.33% | 120.00 | 124.00 | 60 |
| 24 Jun 2024 | 120.00 | 1.00 | 0.84% | 118.00 | 126.00 | 679 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 137.00 | 120.00 | 126.46 | 579 | 1.00 | 0.80% |
| 1 Month | 126.00 | 137.00 | 116.00 | 123.10 | 453 | 0.00 | 0.00% |
| 3 Months | 115.00 | 137.00 | 106.00 | 117.41 | 324 | 11.00 | 9.57% |
| 6 Months | 107.00 | 137.00 | 103.00 | 116.85 | 325 | 19.00 | 17.76% |
| 1 Year | 107.00 | 137.00 | 103.00 | 116.85 | 325 | 19.00 | 17.76% |
| 3 Years | 107.00 | 137.00 | 103.00 | 116.85 | 325 | 19.00 | 17.76% |
| 5 Years | 107.00 | 137.00 | 103.00 | 116.85 | 325 | 19.00 | 17.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
