We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kaspi kz JSC | TG:KKS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 3.03% | 102.00 | 100.00 | 101.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103.00 | 99.00 | 99.50 | 931 | 12:45:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 98.50 | 6.00 | 6.49% | 93.00 | 100.00 | 536 |
| 11 Feb 2025 | 92.50 | -2.00 | -2.12% | 91.50 | 95.50 | 3,559 |
| 10 Feb 2025 | 94.50 | 0.00 | 0.00% | 94.00 | 97.00 | 4,089 |
| 07 Feb 2025 | 94.50 | 0.00 | 0.00% | 93.50 | 96.50 | 784 |
| 06 Feb 2025 | 94.50 | -1.00 | -1.05% | 94.00 | 98.00 | 1,221 |
| 05 Feb 2025 | 95.50 | 3.00 | 3.24% | 93.50 | 95.50 | 503 |
| 04 Feb 2025 | 92.50 | 0.50 | 0.54% | 91.00 | 93.50 | 598 |
| 03 Feb 2025 | 92.00 | 1.50 | 1.66% | 91.50 | 94.00 | 931 |
| 31 Jan 2025 | 90.50 | -4.50 | -4.74% | 90.50 | 96.00 | 2,268 |
| 30 Jan 2025 | 95.00 | 2.00 | 2.15% | 93.00 | 96.50 | 759 |
| 29 Jan 2025 | 93.00 | -0.50 | -0.53% | 92.50 | 96.00 | 347 |
| 28 Jan 2025 | 93.50 | 2.50 | 2.75% | 91.50 | 94.50 | 332 |
| 27 Jan 2025 | 91.00 | 0.00 | 0.00% | 88.50 | 91.50 | 1,831 |
| 24 Jan 2025 | 91.00 | -1.00 | -1.09% | 90.50 | 92.50 | 138 |
| 23 Jan 2025 | 92.00 | 1.00 | 1.10% | 90.50 | 92.50 | 955 |
| 22 Jan 2025 | 91.00 | -1.50 | -1.62% | 90.50 | 94.00 | 514 |
| 21 Jan 2025 | 92.50 | 1.50 | 1.65% | 90.50 | 93.50 | 2,773 |
| 20 Jan 2025 | 91.00 | 0.50 | 0.55% | 90.50 | 93.00 | 1,224 |
| 17 Jan 2025 | 90.50 | 1.00 | 1.12% | 88.50 | 92.50 | 587 |
| 16 Jan 2025 | 89.50 | -0.50 | -0.56% | 87.50 | 91.00 | 467 |
| 15 Jan 2025 | 90.00 | 3.00 | 3.45% | 86.00 | 90.50 | 304 |
| 14 Jan 2025 | 87.00 | -2.00 | -2.25% | 87.00 | 91.00 | 960 |
| 13 Jan 2025 | 89.00 | -1.50 | -1.66% | 84.00 | 91.00 | 1,916 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.50 | 103.00 | 91.50 | 94.01 | 2,038 | 5.50 | 5.70% |
| 1 Month | 91.00 | 103.00 | 87.50 | 92.73 | 1,221 | 11.00 | 12.09% |
| 3 Months | 99.50 | 109.00 | 84.00 | 95.48 | 1,153 | 2.50 | 2.51% |
| 6 Months | 115.00 | 120.00 | 82.50 | 96.44 | 869 | -13.00 | -11.30% |
| 1 Year | 107.00 | 137.00 | 82.50 | 101.27 | 651 | -5.00 | -4.67% |
| 3 Years | 107.00 | 137.00 | 82.50 | 101.27 | 651 | -5.00 | -4.67% |
| 5 Years | 107.00 | 137.00 | 82.50 | 101.27 | 651 | -5.00 | -4.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
