We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cytokinetics Inc | TG:KK3A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.40 | 49.00 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:10:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0.00 |
| 24 Jun 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0.00 |
| 21 Jun 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0.00 |
| 20 Jun 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.80 | 72 |
| 19 Jun 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0.00 |
| 18 Jun 2024 | 48.20 | -1.00 | -2.03% | 48.20 | 48.60 | 76 |
| 17 Jun 2024 | 49.20 | -0.80 | -1.60% | 49.20 | 51.00 | 270 |
| 14 Jun 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0.00 |
| 13 Jun 2024 | 50.00 | -0.50 | -0.99% | 50.00 | 50.00 | 100 |
| 12 Jun 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 11 Jun 2024 | 50.50 | 0.50 | 1.00% | 50.50 | 50.50 | 39 |
| 10 Jun 2024 | 50.00 | 2.40 | 5.04% | 48.40 | 50.00 | 290 |
| 07 Jun 2024 | 47.60 | -0.60 | -1.24% | 47.60 | 47.60 | 70 |
| 06 Jun 2024 | 48.20 | -1.20 | -2.43% | 48.00 | 49.60 | 237 |
| 05 Jun 2024 | 49.40 | 4.80 | 10.76% | 44.00 | 50.00 | 200 |
| 04 Jun 2024 | 44.60 | -0.20 | -0.45% | 44.60 | 46.00 | 33 |
| 03 Jun 2024 | 44.80 | -1.00 | -2.18% | 44.80 | 45.60 | 169 |
| 31 May 2024 | 45.80 | 0.20 | 0.44% | 45.80 | 45.80 | 15 |
| 30 May 2024 | 45.60 | 2.20 | 5.07% | 43.40 | 45.60 | 66 |
| 29 May 2024 | 43.40 | -0.20 | -0.46% | 43.40 | 45.00 | 65 |
| 28 May 2024 | 43.60 | -1.00 | -2.24% | 42.80 | 43.60 | 675 |
| 27 May 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.80 | 48.80 | 48.20 | 48.20 | 72 | 0.60 | 1.23% |
| 1 Month | 43.80 | 51.00 | 43.40 | 48.23 | 122 | 5.60 | 12.79% |
| 3 Months | 65.00 | 69.50 | 42.80 | 55.11 | 267 | -15.60 | -24.00% |
| 6 Months | 44.00 | 103.00 | 41.40 | 68.49 | 424 | 5.40 | 12.27% |
| 1 Year | 33.00 | 103.00 | 24.20 | 59.41 | 409 | 16.40 | 49.70% |
| 3 Years | 33.00 | 103.00 | 24.20 | 59.41 | 409 | 16.40 | 49.70% |
| 5 Years | 33.00 | 103.00 | 24.20 | 59.41 | 409 | 16.40 | 49.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
