We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cytokinetics Inc | TG:KK3A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.00 | 45.60 | 46.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:24:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 0.00 |
| 08 Jan 2025 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 100 |
| 07 Jan 2025 | 46.60 | -1.00 | -2.10% | 46.60 | 46.60 | 455 |
| 06 Jan 2025 | 47.60 | -0.60 | -1.24% | 47.00 | 47.60 | 450 |
| 03 Jan 2025 | 48.20 | 1.00 | 2.12% | 48.00 | 48.60 | 155 |
| 02 Jan 2025 | 47.20 | 1.80 | 3.96% | 46.00 | 47.20 | 239 |
| 30 Dec 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 0.00 |
| 27 Dec 2024 | 45.40 | -1.40 | -2.99% | 45.40 | 47.00 | 553 |
| 23 Dec 2024 | 46.80 | -0.80 | -1.68% | 46.80 | 47.20 | 170 |
| 20 Dec 2024 | 47.60 | 2.20 | 4.85% | 45.80 | 47.60 | 519 |
| 19 Dec 2024 | 45.40 | 0.20 | 0.44% | 44.00 | 45.40 | 395 |
| 18 Dec 2024 | 45.20 | -0.80 | -1.74% | 45.20 | 47.00 | 590 |
| 17 Dec 2024 | 46.00 | -0.80 | -1.71% | 46.00 | 46.00 | 481 |
| 16 Dec 2024 | 46.80 | -0.20 | -0.43% | 45.80 | 47.40 | 956 |
| 13 Dec 2024 | 47.00 | -0.60 | -1.26% | 47.00 | 47.20 | 430 |
| 12 Dec 2024 | 47.60 | -1.00 | -2.06% | 47.60 | 48.60 | 156 |
| 11 Dec 2024 | 48.60 | 0.60 | 1.25% | 48.60 | 48.60 | 100 |
| 10 Dec 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 48.60 | 46.60 | 47.20 | 290 | -2.00 | -4.17% |
| 1 Month | 47.20 | 48.60 | 44.00 | 46.51 | 423 | -1.20 | -2.54% |
| 3 Months | 49.80 | 55.50 | 44.00 | 47.80 | 225 | -3.80 | -7.63% |
| 6 Months | 49.60 | 55.50 | 44.00 | 48.93 | 174 | -3.60 | -7.26% |
| 1 Year | 93.50 | 93.50 | 42.80 | 59.52 | 260 | -47.50 | -50.80% |
| 3 Years | 33.00 | 103.00 | 24.20 | 57.13 | 314 | 13.00 | 39.39% |
| 5 Years | 33.00 | 103.00 | 24.20 | 57.13 | 314 | 13.00 | 39.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
