We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kirby Corp Dl 0 10 | TG:KIY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -2.54% | 115.00 | 113.00 | 117.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119.00 | 119.00 | 119.00 | 15 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0.00 |
| 02 Dec 2024 | 118.00 | -5.00 | -4.07% | 118.00 | 118.00 | 8 |
| 29 Nov 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 28 Nov 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 27 Nov 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 26 Nov 2024 | 123.00 | -1.00 | -0.81% | 123.00 | 124.00 | 40 |
| 25 Nov 2024 | 124.00 | 1.00 | 0.81% | 124.00 | 124.00 | 1 |
| 22 Nov 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 21 Nov 2024 | 123.00 | 2.00 | 1.65% | 123.00 | 123.00 | 16 |
| 20 Nov 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 0.00 |
| 19 Nov 2024 | 121.00 | -2.00 | -1.63% | 121.00 | 121.00 | 10 |
| 18 Nov 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 0.00 |
| 15 Nov 2024 | 123.00 | 3.00 | 2.50% | 123.00 | 123.00 | 10 |
| 14 Nov 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 13 Nov 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 0.00 |
| 12 Nov 2024 | 120.00 | 2.00 | 1.69% | 120.00 | 122.00 | 31 |
| 11 Nov 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0.00 |
| 08 Nov 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0.00 |
| 07 Nov 2024 | 118.00 | 11.00 | 10.28% | 118.00 | 118.00 | 10 |
| 06 Nov 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 05 Nov 2024 | 107.00 | -1.00 | -0.93% | 107.00 | 107.00 | 73 |
| 04 Nov 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 01 Nov 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
