We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kirin Holdings Co Ltd | TG:KIR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.64% | 12.40 | 12.20 | 12.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.40 | 12.40 | 12.40 | 2 | 11:07:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 12.30 | 0.20 | 1.65% | 12.30 | 12.30 | 4 |
| 20 Jun 2024 | 12.10 | 0.10 | 0.83% | 11.90 | 12.30 | 1,830 |
| 19 Jun 2024 | 12.00 | -0.30 | -2.44% | 12.00 | 12.40 | 215 |
| 18 Jun 2024 | 12.30 | -0.10 | -0.81% | 12.10 | 12.50 | 808 |
| 17 Jun 2024 | 12.40 | -0.30 | -2.36% | 12.30 | 12.40 | 668 |
| 14 Jun 2024 | 12.70 | -0.30 | -2.31% | 12.70 | 12.70 | 292 |
| 13 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 12 Jun 2024 | 13.00 | -0.10 | -0.76% | 13.00 | 13.00 | 300 |
| 11 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 410 |
| 10 Jun 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 21 |
| 07 Jun 2024 | 13.10 | -0.20 | -1.50% | 13.10 | 13.20 | 382 |
| 06 Jun 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0.00 |
| 05 Jun 2024 | 13.30 | 0.40 | 3.10% | 13.30 | 13.30 | 400 |
| 04 Jun 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 03 Jun 2024 | 12.90 | 0.20 | 1.57% | 12.90 | 13.10 | 3,205 |
| 31 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 30 May 2024 | 12.70 | 0.10 | 0.79% | 12.70 | 12.90 | 177 |
| 29 May 2024 | 12.60 | -0.40 | -3.08% | 12.60 | 12.60 | 430 |
| 28 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 27 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 24 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 12.50 | 11.90 | 12.20 | 705 | 0.10 | 0.81% |
| 1 Month | 12.60 | 13.30 | 11.90 | 12.64 | 702 | -0.20 | -1.59% |
| 3 Months | 12.90 | 13.90 | 11.90 | 12.82 | 420 | -0.50 | -3.88% |
| 6 Months | 13.385 | 13.90 | 11.90 | 12.94 | 350 | -0.985 | -7.36% |
| 1 Year | 12.94 | 13.90 | 11.90 | 12.98 | 271 | -0.54 | -4.17% |
| 3 Years | 12.94 | 13.90 | 11.90 | 12.98 | 271 | -0.54 | -4.17% |
| 5 Years | 12.94 | 13.90 | 11.90 | 12.98 | 271 | -0.54 | -4.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
