Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kinross Gold Corp | TG:KIN2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.086 | -0.93% | 9.166 | 9.136 | 9.172 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.19 | 9.036 | 9.148 | 12,943 | 15:57:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 9.298 | -0.05 | -0.58% | 9.17 | 9.488 | 21,771 |
| 28 Nov 2024 | 9.352 | -0.14 | -1.52% | 9.142 | 9.352 | 1,402 |
| 27 Nov 2024 | 9.496 | 0.00 | 0.00% | 9.496 | 9.496 | 0.00 |
| 26 Nov 2024 | 9.496 | 0.12 | 1.32% | 9.244 | 9.496 | 60,925 |
| 25 Nov 2024 | 9.372 | -0.47 | -4.74% | 9.228 | 9.64 | 38,439 |
| 22 Nov 2024 | 9.838 | 0.25 | 2.63% | 9.654 | 9.862 | 21,228 |
| 21 Nov 2024 | 9.586 | 0.14 | 1.46% | 9.426 | 9.654 | 27,085 |
| 20 Nov 2024 | 9.448 | 0.06 | 0.60% | 9.332 | 9.502 | 22,889 |
| 19 Nov 2024 | 9.392 | 0.26 | 2.82% | 9.212 | 9.47 | 26,923 |
| 18 Nov 2024 | 9.134 | 0.36 | 4.10% | 8.82 | 9.23 | 31,793 |
| 15 Nov 2024 | 8.774 | -0.13 | -1.42% | 8.722 | 8.998 | 46,744 |
| 14 Nov 2024 | 8.90 | 0.13 | 1.44% | 8.40 | 9.00 | 70,972 |
| 13 Nov 2024 | 8.774 | -0.14 | -1.61% | 8.748 | 9.14 | 16,706 |
| 12 Nov 2024 | 8.918 | 0.05 | 0.52% | 8.502 | 8.938 | 107,919 |
| 11 Nov 2024 | 8.872 | -0.85 | -8.72% | 8.802 | 9.818 | 74,371 |
| 08 Nov 2024 | 9.72 | -0.20 | -2.00% | 9.622 | 9.898 | 28,435 |
| 07 Nov 2024 | 9.918 | 0.80 | 8.80% | 9.056 | 9.918 | 27,642 |
| 06 Nov 2024 | 9.116 | -0.05 | -0.59% | 8.636 | 9.298 | 63,827 |
| 05 Nov 2024 | 9.17 | 0.04 | 0.39% | 9.114 | 9.25 | 9,808 |
| 04 Nov 2024 | 9.134 | -0.03 | -0.31% | 9.134 | 9.298 | 11,574 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.638 | 9.64 | 9.036 | 9.42 | 30,634 | -0.472 | -4.90% |
| 1 Month | 9.256 | 9.918 | 8.40 | 9.18 | 37,392 | -0.09 | -0.97% |
| 3 Months | 7.49 | 10.045 | 7.422 | 9.09 | 33,347 | 1.68 | 22.38% |
| 6 Months | 7.398 | 10.045 | 6.72 | 8.39 | 34,499 | 1.77 | 23.90% |
| 1 Year | 5.445 | 10.045 | 4.36 | 7.11 | 34,485 | 3.72 | 68.34% |
| 3 Years | 5.098 | 10.045 | 2.9845 | 5.84 | 21,130 | 4.07 | 79.80% |
| 5 Years | 3.979 | 10.045 | 2.50 | 5.75 | 19,639 | 5.19 | 130.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
