We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kinross Gold Corp | TG:KIN2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.154 | 2.14% | 7.364 | 7.35 | 7.378 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.352 | 7.162 | 7.19 | 39,068 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.346 | 0.11 | 1.46% | 7.162 | 7.352 | 39,068 |
| 16 May 2024 | 7.24 | 0.00 | -0.03% | 7.16 | 7.286 | 11,088 |
| 15 May 2024 | 7.242 | 0.06 | 0.86% | 7.144 | 7.33 | 37,196 |
| 14 May 2024 | 7.18 | 0.16 | 2.31% | 6.958 | 7.192 | 43,945 |
| 13 May 2024 | 7.018 | -0.04 | -0.54% | 6.912 | 7.10 | 37,033 |
| 10 May 2024 | 7.056 | 0.13 | 1.82% | 6.95 | 7.12 | 93,129 |
| 09 May 2024 | 6.93 | 0.33 | 5.00% | 6.576 | 6.93 | 40,175 |
| 08 May 2024 | 6.60 | 0.37 | 5.94% | 6.24 | 6.678 | 142,965 |
| 07 May 2024 | 6.23 | -0.06 | -0.89% | 6.194 | 6.30 | 14,932 |
| 06 May 2024 | 6.286 | 0.23 | 3.73% | 6.102 | 6.29 | 15,846 |
| 03 May 2024 | 6.06 | -0.09 | -1.46% | 6.03 | 6.152 | 3,863 |
| 02 May 2024 | 6.15 | 0.09 | 1.45% | 6.022 | 6.18 | 12,029 |
| 30 Apr 2024 | 6.062 | -0.31 | -4.84% | 6.062 | 6.368 | 32,958 |
| 29 Apr 2024 | 6.37 | 0.02 | 0.31% | 6.252 | 6.37 | 13,332 |
| 26 Apr 2024 | 6.35 | 0.03 | 0.51% | 6.252 | 6.40 | 36,133 |
| 25 Apr 2024 | 6.318 | 0.17 | 2.77% | 6.048 | 6.318 | 17,075 |
| 24 Apr 2024 | 6.148 | 0.03 | 0.46% | 6.102 | 6.218 | 24,007 |
| 23 Apr 2024 | 6.12 | 0.04 | 0.62% | 5.882 | 6.122 | 49,809 |
| 22 Apr 2024 | 6.082 | -0.26 | -4.04% | 6.032 | 6.33 | 64,401 |
| 19 Apr 2024 | 6.338 | 0.24 | 3.87% | 6.024 | 6.392 | 101,393 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.95 | 7.352 | 6.912 | 7.11 | 44,478 | 0.414 | 5.96% |
| 1 Month | 6.08 | 7.352 | 5.882 | 6.58 | 41,648 | 1.28 | 21.12% |
| 3 Months | 4.574 | 7.352 | 4.36 | 5.83 | 46,198 | 2.79 | 61.00% |
| 6 Months | 5.005 | 7.352 | 4.36 | 5.60 | 33,267 | 2.36 | 47.13% |
| 1 Year | 4.888 | 7.352 | 4.112 | 5.34 | 23,752 | 2.48 | 50.65% |
| 3 Years | 6.488 | 7.352 | 2.9845 | 4.89 | 17,259 | 0.876 | 13.50% |
| 5 Years | 2.81 | 8.586 | 2.50 | 5.03 | 17,876 | 4.55 | 162.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
