We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kikkoman Corp | TG:KIK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 9.85 | 10.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 9.85 | -0.35 | -3.43% | 9.85 | 9.85 | 25 |
| 08 Jan 2025 | 10.20 | 0.10 | 0.99% | 10.20 | 10.20 | 200 |
| 07 Jan 2025 | 10.10 | -0.40 | -3.81% | 10.10 | 10.30 | 102 |
| 06 Jan 2025 | 10.50 | -0.40 | -3.67% | 10.50 | 10.50 | 800 |
| 03 Jan 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 02 Jan 2025 | 10.90 | 0.40 | 3.81% | 10.40 | 10.90 | 3,168 |
| 30 Dec 2024 | 10.50 | -0.20 | -1.87% | 10.10 | 10.60 | 8,754 |
| 27 Dec 2024 | 10.70 | -0.20 | -1.83% | 10.70 | 10.90 | 12 |
| 23 Dec 2024 | 10.90 | 0.30 | 2.83% | 10.60 | 10.90 | 102 |
| 20 Dec 2024 | 10.60 | 0.20 | 1.92% | 10.60 | 10.60 | 149 |
| 19 Dec 2024 | 10.40 | -0.10 | -0.95% | 10.40 | 10.40 | 100 |
| 18 Dec 2024 | 10.50 | -0.10 | -0.94% | 10.50 | 10.50 | 376 |
| 17 Dec 2024 | 10.60 | -0.30 | -2.75% | 10.60 | 10.70 | 1,470 |
| 16 Dec 2024 | 10.90 | 0.10 | 0.93% | 10.90 | 10.90 | 4 |
| 13 Dec 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 12 Dec 2024 | 10.80 | 0.10 | 0.93% | 10.80 | 10.80 | 450 |
| 11 Dec 2024 | 10.70 | 0.20 | 1.90% | 10.70 | 10.70 | 500 |
| 10 Dec 2024 | 10.50 | 0.30 | 2.94% | 10.30 | 10.50 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.50 | 9.85 | 10.40 | 282 | -0.50 | -4.76% |
| 1 Month | 10.90 | 10.90 | 9.85 | 10.59 | 1,174 | -0.90 | -8.26% |
| 3 Months | 10.30 | 10.90 | 9.85 | 10.53 | 667 | -0.30 | -2.91% |
| 6 Months | 11.40 | 11.90 | 9.40 | 10.48 | 601 | -1.40 | -12.28% |
| 1 Year | 57.50 | 62.50 | 9.40 | 11.97 | 497 | -47.50 | -82.61% |
| 3 Years | 52.50 | 62.50 | 9.40 | 13.56 | 410 | -42.50 | -80.95% |
| 5 Years | 52.50 | 62.50 | 9.40 | 13.56 | 410 | -42.50 | -80.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
