We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kikkoman Corp | TG:KIK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.80 | 10.70 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.90 | 10.80 | 10.90 | 570 | 13:13:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 10.80 | -0.10 | -0.92% | 10.80 | 10.80 | 15 |
| 23 May 2024 | 10.90 | 0.30 | 2.83% | 10.90 | 10.90 | 2 |
| 22 May 2024 | 10.60 | -0.20 | -1.85% | 10.60 | 10.80 | 462 |
| 21 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 20 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 17 May 2024 | 10.80 | -0.10 | -0.92% | 10.80 | 10.90 | 2,876 |
| 16 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 329 |
| 15 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 38 |
| 14 May 2024 | 10.90 | -0.40 | -3.54% | 10.90 | 10.90 | 190 |
| 13 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
| 10 May 2024 | 11.30 | 0.20 | 1.80% | 11.30 | 11.50 | 790 |
| 09 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
| 08 May 2024 | 11.10 | -0.40 | -3.48% | 11.00 | 11.10 | 440 |
| 07 May 2024 | 11.50 | -0.30 | -2.54% | 11.50 | 11.50 | 10 |
| 06 May 2024 | 11.80 | 0.10 | 0.85% | 11.60 | 11.80 | 951 |
| 03 May 2024 | 11.70 | 0.10 | 0.86% | 11.50 | 11.70 | 472 |
| 02 May 2024 | 11.60 | 0.20 | 1.75% | 11.50 | 11.60 | 102 |
| 30 Apr 2024 | 11.40 | -0.40 | -3.39% | 11.20 | 11.40 | 901 |
| 29 Apr 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 10.90 | 10.60 | 10.61 | 160 | 0.00 | 0.00% |
| 1 Month | 11.40 | 11.80 | 10.60 | 11.13 | 541 | -0.60 | -5.26% |
| 3 Months | 62.00 | 62.00 | 10.60 | 12.10 | 551 | -51.20 | -82.58% |
| 6 Months | 56.00 | 62.50 | 10.60 | 17.16 | 337 | -45.20 | -80.71% |
| 1 Year | 52.50 | 62.50 | 10.60 | 20.64 | 261 | -41.70 | -79.43% |
| 3 Years | 52.50 | 62.50 | 10.60 | 20.64 | 261 | -41.70 | -79.43% |
| 5 Years | 52.50 | 62.50 | 10.60 | 20.64 | 261 | -41.70 | -79.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
