Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kikkoman Corp | TG:KIK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.96% | 10.50 | 10.40 | 10.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.30 | 10.30 | 10.30 | 171 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 10.30 | -0.20 | -1.90% | 10.30 | 10.30 | 171 |
| 25 Nov 2024 | 10.50 | 0.20 | 1.94% | 10.50 | 10.50 | 333 |
| 22 Nov 2024 | 10.30 | 0.10 | 0.98% | 10.30 | 10.40 | 757 |
| 21 Nov 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 0.00 |
| 20 Nov 2024 | 10.20 | -0.10 | -0.97% | 10.20 | 10.20 | 500 |
| 19 Nov 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 18 Nov 2024 | 10.30 | -0.20 | -1.90% | 10.30 | 10.30 | 350 |
| 15 Nov 2024 | 10.50 | 0.10 | 0.96% | 10.50 | 10.70 | 8 |
| 14 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 13 Nov 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 12 Nov 2024 | 10.40 | -0.20 | -1.89% | 10.40 | 10.70 | 200 |
| 11 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 08 Nov 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 150 |
| 07 Nov 2024 | 10.60 | 0.10 | 0.95% | 10.40 | 10.60 | 126 |
| 06 Nov 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 05 Nov 2024 | 10.50 | -0.30 | -2.78% | 10.50 | 10.50 | 40 |
| 04 Nov 2024 | 10.80 | -0.10 | -0.92% | 10.80 | 10.80 | 125 |
| 01 Nov 2024 | 10.90 | 0.40 | 3.81% | 10.80 | 10.90 | 103 |
| 31 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 30 Oct 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 29 Oct 2024 | 10.50 | -0.40 | -3.67% | 10.50 | 10.50 | 40 |
| 28 Oct 2024 | 10.90 | 0.60 | 5.83% | 10.70 | 10.90 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
