Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kimco Realty Corporation | TG:KIC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.40 | 24.40 | 24.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:32:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 24.40 | -0.20 | -0.81% | 24.40 | 24.40 | 120 |
| 28 Nov 2024 | 24.60 | 0.40 | 1.65% | 24.60 | 24.60 | 11 |
| 27 Nov 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 26 Nov 2024 | 24.20 | -0.20 | -0.82% | 24.20 | 24.20 | 26 |
| 25 Nov 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.60 | 98 |
| 22 Nov 2024 | 24.40 | 0.40 | 1.67% | 24.40 | 24.60 | 395 |
| 21 Nov 2024 | 24.00 | 0.40 | 1.69% | 23.80 | 24.00 | 510 |
| 20 Nov 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 19 Nov 2024 | 23.60 | 0.20 | 0.85% | 23.60 | 23.60 | 54 |
| 18 Nov 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 1 |
| 15 Nov 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.60 | 13 |
| 14 Nov 2024 | 23.40 | -0.20 | -0.85% | 23.40 | 23.80 | 325 |
| 13 Nov 2024 | 23.60 | 0.20 | 0.85% | 23.60 | 23.60 | 200 |
| 12 Nov 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 1 |
| 11 Nov 2024 | 23.40 | 0.20 | 0.86% | 23.40 | 23.40 | 201 |
| 08 Nov 2024 | 23.20 | 0.60 | 2.65% | 22.80 | 23.40 | 439 |
| 07 Nov 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.80 | 180 |
| 06 Nov 2024 | 22.60 | 0.40 | 1.80% | 22.60 | 23.00 | 204 |
| 05 Nov 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 04 Nov 2024 | 22.20 | 0.20 | 0.91% | 21.80 | 22.20 | 1,787 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.60 | 24.60 | 24.20 | 24.39 | 64 | -0.20 | -0.81% |
| 1 Month | 21.80 | 24.60 | 21.80 | 23.06 | 269 | 2.60 | 11.93% |
| 3 Months | 20.60 | 24.60 | 20.40 | 21.93 | 293 | 3.80 | 18.45% |
| 6 Months | 17.90 | 24.60 | 17.10 | 20.75 | 376 | 6.50 | 36.31% |
| 1 Year | 19.00 | 24.60 | 16.50 | 20.05 | 301 | 5.40 | 28.42% |
| 3 Years | 17.50 | 24.60 | 15.60 | 19.95 | 272 | 6.90 | 39.43% |
| 5 Years | 17.50 | 24.60 | 15.60 | 19.95 | 272 | 6.90 | 39.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
