We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kirkland's Inc | TG:KI2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.18% | 1.71 | 1.67 | 1.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.61 | 1.61 | 1.61 | 65 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.61 | 0.21 | 15.00% | 1.61 | 1.61 | 65 |
| 02 Dec 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 29 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 28 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 27 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 26 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 25 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 22 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 21 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 20 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 19 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 18 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 15 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 14 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 13 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 12 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 11 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 08 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 07 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 06 Nov 2024 | 1.40 | -0.18 | -11.39% | 1.40 | 1.55 | 487 |
| 05 Nov 2024 | 1.58 | 0.09 | 6.04% | 1.58 | 1.58 | 400 |
| 04 Nov 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.58 | 1.61 | 1.40 | 1.48 | 444 | 0.13 | 8.23% |
| 3 Months | 1.44 | 2.04 | 1.40 | 1.65 | 170 | 0.27 | 18.75% |
| 6 Months | 2.26 | 2.26 | 1.22 | 1.83 | 381 | -0.55 | -24.34% |
| 1 Year | 2.76 | 3.12 | 1.22 | 2.35 | 471 | -1.05 | -38.04% |
| 3 Years | 1.99 | 3.12 | 1.22 | 2.28 | 461 | -0.28 | -14.07% |
| 5 Years | 1.99 | 3.12 | 1.22 | 2.28 | 461 | -0.28 | -14.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
