We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kohls Corp | TG:KHP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -1.32% | 12.73 | 12.63 | 12.828 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.088 | 12.654 | 13.044 | 7,022 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 12.704 | -0.21 | -1.60% | 12.654 | 13.088 | 7,022 |
| 30 Jan 2025 | 12.91 | 0.21 | 1.65% | 12.588 | 12.926 | 2,071 |
| 29 Jan 2025 | 12.70 | -0.26 | -1.98% | 12.544 | 13.222 | 1,679 |
| 28 Jan 2025 | 12.956 | 0.23 | 1.81% | 12.938 | 13.156 | 1,779 |
| 27 Jan 2025 | 12.726 | -0.45 | -3.39% | 12.702 | 13.284 | 8,350 |
| 24 Jan 2025 | 13.172 | 0.02 | 0.12% | 13.046 | 13.274 | 4,698 |
| 23 Jan 2025 | 13.156 | 0.31 | 2.45% | 12.68 | 13.266 | 2,668 |
| 22 Jan 2025 | 12.842 | 0.16 | 1.23% | 12.45 | 12.968 | 4,926 |
| 21 Jan 2025 | 12.686 | -0.16 | -1.28% | 12.58 | 13.044 | 10,700 |
| 20 Jan 2025 | 12.85 | 0.18 | 1.40% | 12.502 | 12.85 | 3,665 |
| 17 Jan 2025 | 12.672 | 0.13 | 1.05% | 12.58 | 12.684 | 191 |
| 16 Jan 2025 | 12.54 | 0.04 | 0.35% | 12.374 | 12.672 | 1,360 |
| 15 Jan 2025 | 12.496 | 0.12 | 0.94% | 12.268 | 12.614 | 2,836 |
| 14 Jan 2025 | 12.38 | -0.40 | -3.16% | 12.38 | 12.898 | 6,824 |
| 13 Jan 2025 | 12.784 | -0.61 | -4.53% | 12.714 | 13.472 | 15,136 |
| 10 Jan 2025 | 13.39 | 0.19 | 1.41% | 13.00 | 13.412 | 4,350 |
| 09 Jan 2025 | 13.204 | 0.24 | 1.82% | 13.056 | 13.204 | 403 |
| 08 Jan 2025 | 12.968 | -0.39 | -2.93% | 12.92 | 13.568 | 17,611 |
| 07 Jan 2025 | 13.36 | -0.16 | -1.18% | 13.30 | 13.714 | 6,529 |
| 06 Jan 2025 | 13.52 | 0.04 | 0.27% | 13.52 | 13.854 | 804 |
| 03 Jan 2025 | 13.484 | -0.11 | -0.84% | 13.484 | 13.878 | 2,126 |
| 02 Jan 2025 | 13.598 | -0.21 | -1.54% | 13.548 | 14.052 | 39,515 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
