We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kohls Corp | TG:KHP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.237 | -3.02% | 7.60 | 7.555 | 7.678 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.912 | 7.60 | 7.748 | 4,905 | 20:36:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 7.895 | 0.55 | 7.55% | 7.381 | 7.92 | 106,149 |
| 14 Mar 2025 | 7.341 | -0.16 | -2.13% | 7.335 | 7.683 | 13,536 |
| 13 Mar 2025 | 7.501 | -0.47 | -5.84% | 7.501 | 8.052 | 110,095 |
| 12 Mar 2025 | 7.966 | -0.46 | -5.44% | 7.614 | 8.612 | 42,605 |
| 11 Mar 2025 | 8.424 | -2.86 | -25.35% | 8.001 | 11.194 | 270,061 |
| 10 Mar 2025 | 11.284 | -0.07 | -0.58% | 11.00 | 11.302 | 5,623 |
| 07 Mar 2025 | 11.35 | 0.97 | 9.34% | 10.298 | 11.35 | 3,804 |
| 06 Mar 2025 | 10.38 | -0.12 | -1.16% | 10.32 | 10.602 | 2,356 |
| 05 Mar 2025 | 10.502 | -0.19 | -1.76% | 10.306 | 11.06 | 9,093 |
| 04 Mar 2025 | 10.69 | -0.11 | -1.02% | 10.45 | 10.944 | 13,098 |
| 03 Mar 2025 | 10.80 | -0.16 | -1.50% | 10.80 | 11.186 | 5,127 |
| 28 Feb 2025 | 10.964 | 0.03 | 0.26% | 10.906 | 11.30 | 9,384 |
| 27 Feb 2025 | 10.936 | -0.51 | -4.49% | 10.932 | 11.60 | 11,646 |
| 26 Feb 2025 | 11.45 | 0.00 | -0.02% | 11.45 | 11.628 | 3,148 |
| 25 Feb 2025 | 11.452 | -0.35 | -2.95% | 11.41 | 11.838 | 3,232 |
| 24 Feb 2025 | 11.80 | 0.36 | 3.13% | 11.36 | 11.822 | 2,362 |
| 21 Feb 2025 | 11.442 | 0.04 | 0.37% | 11.20 | 11.55 | 3,701 |
| 20 Feb 2025 | 11.40 | 0.23 | 2.10% | 11.142 | 11.406 | 2,584 |
| 19 Feb 2025 | 11.166 | -0.13 | -1.15% | 11.166 | 11.444 | 2,658 |
| 18 Feb 2025 | 11.296 | -0.07 | -0.60% | 11.202 | 11.544 | 3,133 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
