We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kraft Heinz Co | TG:KHNZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.51% | 29.595 | 29.455 | 29.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.81 | 29.335 | 29.555 | 14,103 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 29.555 | 0.11 | 0.39% | 29.335 | 29.81 | 14,103 |
| 27 Feb 2025 | 29.44 | 0.23 | 0.79% | 29.025 | 29.665 | 19,559 |
| 26 Feb 2025 | 29.21 | -0.96 | -3.18% | 29.12 | 30.325 | 49,782 |
| 25 Feb 2025 | 30.17 | 0.23 | 0.77% | 29.865 | 30.375 | 53,036 |
| 24 Feb 2025 | 29.94 | 0.20 | 0.67% | 29.565 | 30.465 | 51,970 |
| 21 Feb 2025 | 29.74 | 1.09 | 3.80% | 28.685 | 29.885 | 76,776 |
| 20 Feb 2025 | 28.65 | -0.04 | -0.12% | 28.38 | 28.865 | 29,975 |
| 19 Feb 2025 | 28.685 | 0.59 | 2.10% | 27.77 | 28.695 | 21,689 |
| 18 Feb 2025 | 28.095 | 0.25 | 0.90% | 27.405 | 28.14 | 58,879 |
| 17 Feb 2025 | 27.845 | 0.31 | 1.11% | 27.645 | 28.16 | 50,001 |
| 14 Feb 2025 | 27.54 | -0.43 | -1.54% | 27.54 | 28.16 | 36,538 |
| 13 Feb 2025 | 27.97 | 0.52 | 1.91% | 27.025 | 27.995 | 108,619 |
| 12 Feb 2025 | 27.445 | -1.03 | -3.60% | 26.575 | 28.75 | 137,335 |
| 11 Feb 2025 | 28.47 | 0.36 | 1.28% | 27.915 | 28.595 | 60,815 |
| 10 Feb 2025 | 28.11 | -0.25 | -0.86% | 27.875 | 28.62 | 23,095 |
| 07 Feb 2025 | 28.355 | 0.41 | 1.45% | 27.84 | 28.355 | 41,994 |
| 06 Feb 2025 | 27.95 | 0.47 | 1.69% | 27.515 | 28.00 | 51,929 |
| 05 Feb 2025 | 27.485 | -0.13 | -0.45% | 27.17 | 27.775 | 65,853 |
| 04 Feb 2025 | 27.61 | -0.82 | -2.87% | 27.475 | 28.48 | 105,535 |
| 03 Feb 2025 | 28.425 | -0.34 | -1.18% | 28.30 | 29.105 | 41,118 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.785 | 30.465 | 28.685 | 29.74 | 50,225 | 0.81 | 2.81% |
| 1 Month | 29.075 | 30.465 | 26.575 | 28.34 | 55,333 | 0.52 | 1.79% |
| 3 Months | 29.29 | 30.505 | 26.575 | 28.57 | 37,864 | 0.305 | 1.04% |
| 6 Months | 32.15 | 33.44 | 26.575 | 29.54 | 27,529 | -2.56 | -7.95% |
| 1 Year | 32.94 | 36.40 | 26.575 | 30.50 | 21,966 | -3.35 | -10.15% |
| 3 Years | 35.53 | 42.75 | 26.575 | 32.13 | 12,725 | -5.94 | -16.70% |
| 5 Years | 22.20 | 42.75 | 18.00 | 30.83 | 12,292 | 7.40 | 33.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
