We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kawasaki Heavy Industries Ltd | TG:KHE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 2.62% | 33.35 | 33.07 | 33.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 32.31 | 0.00 | 0.00% | 32.31 | 32.31 | 0.00 |
| 20 Jun 2024 | 32.31 | -1.56 | -4.61% | 32.27 | 32.87 | 513 |
| 19 Jun 2024 | 33.87 | -0.19 | -0.56% | 33.87 | 33.87 | 30 |
| 18 Jun 2024 | 34.06 | 0.33 | 0.98% | 33.36 | 34.06 | 329 |
| 17 Jun 2024 | 33.73 | -0.70 | -2.03% | 33.21 | 33.78 | 254 |
| 14 Jun 2024 | 34.43 | 0.76 | 2.26% | 34.43 | 34.80 | 360 |
| 13 Jun 2024 | 33.67 | -0.95 | -2.74% | 33.36 | 33.67 | 180 |
| 12 Jun 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 0.00 |
| 11 Jun 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 0.00 |
| 10 Jun 2024 | 34.62 | 2.07 | 6.36% | 34.15 | 34.62 | 153 |
| 07 Jun 2024 | 32.55 | -0.70 | -2.11% | 32.55 | 33.06 | 20 |
| 06 Jun 2024 | 33.25 | 0.02 | 0.06% | 33.25 | 33.31 | 4 |
| 05 Jun 2024 | 33.23 | -1.41 | -4.07% | 33.23 | 34.00 | 2,654 |
| 04 Jun 2024 | 34.64 | -0.50 | -1.42% | 34.19 | 34.79 | 69 |
| 03 Jun 2024 | 35.14 | 0.24 | 0.69% | 35.14 | 35.42 | 87 |
| 31 May 2024 | 34.90 | -0.36 | -1.02% | 34.62 | 34.90 | 136 |
| 30 May 2024 | 35.26 | 0.00 | 0.00% | 35.26 | 35.26 | 0.00 |
| 29 May 2024 | 35.26 | -1.24 | -3.40% | 34.89 | 35.41 | 249 |
| 28 May 2024 | 36.50 | 0.41 | 1.14% | 36.22 | 36.80 | 435 |
| 27 May 2024 | 36.09 | 1.45 | 4.19% | 35.57 | 36.09 | 215 |
| 24 May 2024 | 34.64 | 0.78 | 2.30% | 33.80 | 34.64 | 303 |
| 23 May 2024 | 33.86 | 0.08 | 0.24% | 33.62 | 33.86 | 170 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 34.80 | 32.27 | 33.49 | 297 | -1.15 | -3.33% |
| 1 Month | 34.01 | 36.80 | 32.27 | 33.92 | 352 | -0.66 | -1.94% |
| 3 Months | 29.60 | 36.80 | 27.60 | 31.55 | 409 | 3.75 | 12.67% |
| 6 Months | 19.015 | 36.80 | 18.80 | 27.54 | 425 | 14.34 | 75.39% |
| 1 Year | 23.40 | 36.80 | 17.965 | 25.61 | 391 | 9.95 | 42.52% |
| 3 Years | 23.40 | 36.80 | 17.965 | 25.61 | 391 | 9.95 | 42.52% |
| 5 Years | 23.40 | 36.80 | 17.965 | 25.61 | 391 | 9.95 | 42.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
