We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kawasaki Heavy Industries Ltd | TG:KHE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.05% | 43.90 | 43.22 | 43.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.90 | 43.32 | 43.32 | 155 | 13:03:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 44.26 | 0.67 | 1.54% | 43.79 | 44.50 | 68 |
| 31 Jan 2025 | 43.59 | 1.58 | 3.76% | 43.57 | 43.99 | 182 |
| 30 Jan 2025 | 42.01 | -0.08 | -0.19% | 41.83 | 42.01 | 13 |
| 29 Jan 2025 | 42.09 | 0.75 | 1.81% | 41.96 | 42.09 | 190 |
| 28 Jan 2025 | 41.34 | -1.03 | -2.43% | 41.34 | 41.45 | 61 |
| 27 Jan 2025 | 42.37 | 0.06 | 0.14% | 42.37 | 42.68 | 105 |
| 24 Jan 2025 | 42.31 | 0.56 | 1.34% | 41.67 | 42.63 | 62 |
| 23 Jan 2025 | 41.75 | 0.08 | 0.19% | 41.74 | 42.38 | 8 |
| 22 Jan 2025 | 41.67 | -0.26 | -0.62% | 41.16 | 41.85 | 417 |
| 21 Jan 2025 | 41.93 | -1.75 | -4.01% | 41.55 | 42.17 | 86 |
| 20 Jan 2025 | 43.68 | 1.22 | 2.87% | 43.10 | 43.83 | 186 |
| 17 Jan 2025 | 42.46 | 0.44 | 1.05% | 42.46 | 43.29 | 320 |
| 16 Jan 2025 | 42.02 | -0.50 | -1.18% | 41.90 | 42.11 | 2,461 |
| 15 Jan 2025 | 42.52 | -0.27 | -0.63% | 42.52 | 43.14 | 94 |
| 14 Jan 2025 | 42.79 | -1.22 | -2.77% | 42.53 | 43.49 | 369 |
| 13 Jan 2025 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 0.00 |
| 10 Jan 2025 | 44.01 | 2.21 | 5.29% | 43.73 | 44.01 | 38 |
| 09 Jan 2025 | 41.80 | -1.20 | -2.79% | 41.29 | 42.01 | 671 |
| 08 Jan 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.67 | 356 |
| 07 Jan 2025 | 43.00 | -1.01 | -2.29% | 43.00 | 44.00 | 746 |
| 06 Jan 2025 | 44.01 | -2.49 | -5.35% | 43.87 | 44.39 | 1,781 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
