We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
NewAmsterdam Pharma Company NV | TG:KH6 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 22.80 | 22.40 | 23.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 09:57:25 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jan 2025 | 23.00 | 0.40 | 1.77% | 23.00 | 23.00 | 405 |
20 Jan 2025 | 22.60 | -0.40 | -1.74% | 22.60 | 23.00 | 13 |
17 Jan 2025 | 23.00 | 0.40 | 1.77% | 23.00 | 23.00 | 50 |
16 Jan 2025 | 22.60 | -0.60 | -2.59% | 22.00 | 23.00 | 35 |
15 Jan 2025 | 23.20 | -1.40 | -5.69% | 23.00 | 23.20 | 9 |
14 Jan 2025 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0.00 |
13 Jan 2025 | 24.60 | 0.20 | 0.82% | 24.20 | 24.60 | 309 |
10 Jan 2025 | 24.40 | -1.00 | -3.94% | 24.40 | 25.00 | 143 |
09 Jan 2025 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
08 Jan 2025 | 25.40 | 0.40 | 1.60% | 25.40 | 25.60 | 16 |
07 Jan 2025 | 25.00 | -0.40 | -1.57% | 25.00 | 25.00 | 200 |
06 Jan 2025 | 25.40 | 0.00 | 0.00% | 25.20 | 25.40 | 250 |
03 Jan 2025 | 25.40 | 0.40 | 1.60% | 25.00 | 25.40 | 27 |
02 Jan 2025 | 25.00 | 0.00 | 0.00% | 24.80 | 25.60 | 496 |
30 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 4 |
27 Dec 2024 | 25.00 | 0.20 | 0.81% | 25.00 | 25.40 | 55 |
23 Dec 2024 | 24.80 | 2.80 | 12.73% | 23.80 | 24.80 | 11 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.20 | 23.20 | 22.00 | 22.97 | 102 | -0.40 | -1.72% |
1 Month | 25.00 | 25.60 | 22.00 | 24.44 | 144 | -2.20 | -8.80% |
3 Months | 17.60 | 27.80 | 15.80 | 21.93 | 301 | 5.20 | 29.55% |
6 Months | 17.30 | 27.80 | 11.00 | 20.17 | 264 | 5.50 | 31.79% |
1 Year | 18.10 | 27.80 | 11.00 | 19.78 | 287 | 4.70 | 25.97% |
3 Years | 8.60 | 27.80 | 8.25 | 19.04 | 291 | 14.20 | 165.12% |
5 Years | 8.60 | 27.80 | 8.25 | 19.04 | 291 | 14.20 | 165.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions