ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KH6 NewAmsterdam Pharma Company NV

22.80
0.00 (0.00%)
09:57:25 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
NewAmsterdam Pharma Company NV TG:KH6 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.80 22.40 23.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 09:57:25

NewAmsterdam Pharma Comp... (KH6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202523.000.401.77%23.0023.00405
20 Jan 202522.60-0.40-1.74%22.6023.0013
17 Jan 202523.000.401.77%23.0023.0050
16 Jan 202522.60-0.60-2.59%22.0023.0035
15 Jan 202523.20-1.40-5.69%23.0023.209
14 Jan 202524.600.000.00%24.6024.600.00
13 Jan 202524.600.200.82%24.2024.60309
10 Jan 202524.40-1.00-3.94%24.4025.00143
09 Jan 202525.400.000.00%25.4025.400.00
08 Jan 202525.400.401.60%25.4025.6016
07 Jan 202525.00-0.40-1.57%25.0025.00200
06 Jan 202525.400.000.00%25.2025.40250
03 Jan 202525.400.401.60%25.0025.4027
02 Jan 202525.000.000.00%24.8025.60496
30 Dec 202425.000.000.00%25.0025.004
27 Dec 202425.000.200.81%25.0025.4055
23 Dec 202424.802.8012.73%23.8024.8011
Download more NewAmsterdam Pharma Company NV Historical Data

NewAmsterdam Pharma Company NV (KH6) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.2023.2022.0022.97102-0.40-1.72%
1 Month25.0025.6022.0024.44144-2.20-8.80%
3 Months17.6027.8015.8021.933015.2029.55%
6 Months17.3027.8011.0020.172645.5031.79%
1 Year18.1027.8011.0019.782874.7025.97%
3 Years8.6027.808.2519.0429114.20165.12%
5 Years8.6027.808.2519.0429114.20165.12%