We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NewAmsterdam Pharma Company NV | TG:KH6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -5.26% | 18.00 | 18.40 | 18.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.00 | 18.00 | 18.00 | 100 | 16:44:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 18.80 | -0.10 | -0.53% | 18.80 | 18.90 | 375 |
| 02 Dec 2024 | 18.90 | 0.40 | 2.16% | 18.90 | 19.00 | 213 |
| 29 Nov 2024 | 18.50 | -1.50 | -7.50% | 18.50 | 19.90 | 57 |
| 28 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 27 Nov 2024 | 20.00 | 0.20 | 1.01% | 20.00 | 20.00 | 25 |
| 26 Nov 2024 | 19.80 | -0.40 | -1.98% | 19.80 | 20.20 | 5 |
| 25 Nov 2024 | 20.20 | 1.10 | 5.76% | 19.60 | 20.20 | 290 |
| 22 Nov 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0.00 |
| 21 Nov 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.30 | 154 |
| 20 Nov 2024 | 19.10 | -3.90 | -16.96% | 16.00 | 22.00 | 974 |
| 19 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 18 Nov 2024 | 23.00 | -0.80 | -3.36% | 23.00 | 23.80 | 160 |
| 15 Nov 2024 | 23.80 | 0.40 | 1.71% | 23.80 | 23.80 | 500 |
| 14 Nov 2024 | 23.40 | 0.20 | 0.86% | 23.40 | 23.40 | 5 |
| 13 Nov 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 12 Nov 2024 | 23.20 | 0.20 | 0.87% | 22.80 | 23.20 | 235 |
| 11 Nov 2024 | 23.00 | 1.00 | 4.55% | 22.80 | 23.00 | 1,236 |
| 08 Nov 2024 | 22.00 | 2.50 | 12.82% | 20.80 | 22.20 | 572 |
| 07 Nov 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 06 Nov 2024 | 19.50 | 2.80 | 16.77% | 18.00 | 19.50 | 170 |
| 05 Nov 2024 | 16.70 | 0.90 | 5.70% | 16.70 | 16.70 | 50 |
| 04 Nov 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 20.00 | 18.00 | 18.85 | 168 | -2.00 | -10.00% |
| 1 Month | 18.00 | 23.80 | 16.00 | 21.24 | 331 | 0.00 | 0.00% |
| 3 Months | 14.60 | 23.80 | 13.80 | 19.59 | 241 | 3.40 | 23.29% |
| 6 Months | 17.40 | 23.80 | 11.00 | 18.26 | 218 | 0.600001 | 3.45% |
| 1 Year | 8.55 | 24.20 | 8.55 | 18.66 | 278 | 9.45 | 110.53% |
| 3 Years | 8.60 | 24.20 | 8.25 | 18.19 | 287 | 9.40 | 109.30% |
| 5 Years | 8.60 | 24.20 | 8.25 | 18.19 | 287 | 9.40 | 109.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
