We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kion Group AG | TG:KGX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.56% | 34.10 | 33.94 | 34.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.43 | 33.39 | 33.99 | 12,241 | 22:50:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 34.20 | 0.21 | 0.62% | 33.39 | 34.43 | 12,241 |
| 17 Jan 2025 | 33.99 | 0.72 | 2.16% | 33.10 | 33.99 | 17,397 |
| 16 Jan 2025 | 33.27 | -0.77 | -2.26% | 32.71 | 34.18 | 23,813 |
| 15 Jan 2025 | 34.04 | 1.56 | 4.80% | 32.39 | 34.24 | 14,394 |
| 14 Jan 2025 | 32.48 | -0.10 | -0.31% | 32.14 | 33.20 | 10,423 |
| 13 Jan 2025 | 32.58 | -0.83 | -2.48% | 31.88 | 33.34 | 22,110 |
| 10 Jan 2025 | 33.41 | -0.35 | -1.04% | 33.00 | 34.41 | 17,608 |
| 09 Jan 2025 | 33.76 | -0.63 | -1.83% | 33.50 | 34.49 | 21,738 |
| 08 Jan 2025 | 34.39 | -0.47 | -1.35% | 34.08 | 35.50 | 47,312 |
| 07 Jan 2025 | 34.86 | 3.00 | 9.42% | 33.51 | 35.29 | 88,443 |
| 06 Jan 2025 | 31.86 | 0.73 | 2.35% | 31.00 | 32.39 | 14,035 |
| 03 Jan 2025 | 31.13 | -0.55 | -1.74% | 30.85 | 31.84 | 12,449 |
| 02 Jan 2025 | 31.68 | -0.24 | -0.75% | 31.20 | 32.10 | 8,013 |
| 30 Dec 2024 | 31.92 | -0.17 | -0.53% | 31.57 | 32.07 | 13,046 |
| 27 Dec 2024 | 32.09 | 0.41 | 1.29% | 31.40 | 32.09 | 23,329 |
| 23 Dec 2024 | 31.68 | 0.48 | 1.54% | 30.98 | 31.69 | 12,332 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.34 | 34.43 | 31.88 | 33.27 | 17,627 | 0.76 | 2.28% |
| 1 Month | 31.49 | 35.50 | 30.85 | 33.51 | 23,096 | 2.61 | 8.29% |
| 3 Months | 36.97 | 38.55 | 30.37 | 33.98 | 15,355 | -2.87 | -7.76% |
| 6 Months | 38.90 | 40.45 | 30.33 | 34.23 | 12,217 | -4.80 | -12.34% |
| 1 Year | 39.19 | 51.66 | 30.33 | 39.42 | 12,724 | -5.09 | -12.99% |
| 3 Years | 88.42 | 90.46 | 18.66 | 36.61 | 233,106 | -54.32 | -61.43% |
| 5 Years | 61.34 | 103.70 | 18.66 | 49.20 | 230,644 | -27.24 | -44.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
