We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kion Group AG | TG:KGX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.74 | 1.66% | 45.30 | 45.26 | 45.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.35 | 44.51 | 44.69 | 2,258 | 10:03:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 44.68 | 0.02 | 0.04% | 44.23 | 44.85 | 8,411 |
| 06 May 2024 | 44.66 | 1.67 | 3.88% | 42.80 | 44.66 | 13,107 |
| 03 May 2024 | 42.99 | 0.44 | 1.03% | 42.21 | 43.47 | 9,018 |
| 02 May 2024 | 42.55 | -0.78 | -1.80% | 42.41 | 43.38 | 9,573 |
| 30 Apr 2024 | 43.33 | -0.86 | -1.95% | 43.04 | 44.03 | 6,654 |
| 29 Apr 2024 | 44.19 | 0.44 | 1.01% | 43.44 | 44.42 | 13,299 |
| 26 Apr 2024 | 43.75 | -0.70 | -1.57% | 43.69 | 44.83 | 23,577 |
| 25 Apr 2024 | 44.45 | -3.09 | -6.50% | 43.61 | 47.50 | 63,725 |
| 24 Apr 2024 | 47.54 | 0.25 | 0.53% | 47.04 | 47.59 | 4,539 |
| 23 Apr 2024 | 47.29 | 0.24 | 0.51% | 46.87 | 47.56 | 6,812 |
| 22 Apr 2024 | 47.05 | 0.23 | 0.49% | 46.63 | 47.39 | 4,154 |
| 19 Apr 2024 | 46.82 | -0.71 | -1.49% | 45.81 | 47.28 | 10,291 |
| 18 Apr 2024 | 47.53 | 0.19 | 0.40% | 47.07 | 48.17 | 5,357 |
| 17 Apr 2024 | 47.34 | 0.19 | 0.40% | 47.01 | 48.06 | 4,720 |
| 16 Apr 2024 | 47.15 | -0.93 | -1.93% | 47.04 | 48.13 | 10,472 |
| 15 Apr 2024 | 48.08 | -0.01 | -0.02% | 47.40 | 49.64 | 12,991 |
| 12 Apr 2024 | 48.09 | -0.64 | -1.31% | 47.75 | 49.59 | 6,078 |
| 11 Apr 2024 | 48.73 | -0.10 | -0.20% | 47.51 | 48.92 | 6,301 |
| 10 Apr 2024 | 48.83 | -0.37 | -0.75% | 47.83 | 49.38 | 5,050 |
| 09 Apr 2024 | 49.20 | 1.64 | 3.45% | 48.01 | 49.90 | 18,922 |
| 08 Apr 2024 | 47.56 | -0.73 | -1.51% | 47.56 | 48.35 | 6,266 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.31 | 45.35 | 42.21 | 43.79 | 10,027 | 1.99 | 4.59% |
| 1 Month | 49.38 | 49.64 | 42.21 | 45.30 | 11,796 | -4.08 | -8.26% |
| 3 Months | 41.24 | 51.66 | 40.55 | 46.56 | 14,928 | 4.06 | 9.84% |
| 6 Months | 30.50 | 51.66 | 30.29 | 41.55 | 16,244 | 14.80 | 48.52% |
| 1 Year | 37.91 | 51.66 | 27.91 | 35.38 | 90,871 | 7.39 | 19.49% |
| 3 Years | 84.50 | 103.70 | 18.66 | 43.58 | 264,462 | -39.20 | -46.39% |
| 5 Years | 56.56 | 103.70 | 18.66 | 49.80 | 267,737 | -11.26 | -19.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
