We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kion Group AG | TG:KGX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.77% | 33.63 | 33.48 | 33.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.14 | 33.45 | 34.03 | 8,436 | 22:50:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 33.59 | -0.40 | -1.18% | 33.45 | 34.14 | 8,436 |
| 02 Dec 2024 | 33.99 | 0.00 | 0.00% | 33.51 | 34.01 | 10,148 |
| 29 Nov 2024 | 33.99 | 1.14 | 3.47% | 32.78 | 34.11 | 33,221 |
| 28 Nov 2024 | 32.85 | 0.30 | 0.92% | 32.59 | 33.03 | 3,960 |
| 27 Nov 2024 | 32.55 | -0.86 | -2.57% | 32.40 | 33.54 | 8,047 |
| 26 Nov 2024 | 33.41 | 0.03 | 0.09% | 32.70 | 33.77 | 8,189 |
| 25 Nov 2024 | 33.38 | 0.69 | 2.11% | 32.77 | 33.43 | 5,436 |
| 22 Nov 2024 | 32.69 | 0.57 | 1.77% | 31.93 | 32.84 | 8,684 |
| 21 Nov 2024 | 32.12 | -1.07 | -3.22% | 31.83 | 33.14 | 11,007 |
| 20 Nov 2024 | 33.19 | -0.19 | -0.57% | 32.84 | 34.01 | 9,308 |
| 19 Nov 2024 | 33.38 | -0.89 | -2.60% | 32.80 | 34.41 | 18,422 |
| 18 Nov 2024 | 34.27 | -0.73 | -2.09% | 34.07 | 35.04 | 6,663 |
| 15 Nov 2024 | 35.00 | -0.19 | -0.54% | 34.44 | 35.25 | 7,820 |
| 14 Nov 2024 | 35.19 | 0.02 | 0.06% | 34.27 | 35.35 | 10,564 |
| 13 Nov 2024 | 35.17 | -0.29 | -0.82% | 34.75 | 35.65 | 6,462 |
| 12 Nov 2024 | 35.46 | -1.50 | -4.06% | 35.21 | 36.53 | 8,507 |
| 11 Nov 2024 | 36.96 | 0.90 | 2.50% | 36.34 | 37.31 | 14,883 |
| 08 Nov 2024 | 36.06 | -1.35 | -3.61% | 36.01 | 37.59 | 15,323 |
| 07 Nov 2024 | 37.41 | 1.39 | 3.86% | 35.50 | 37.41 | 12,044 |
| 06 Nov 2024 | 36.02 | 0.40 | 1.12% | 35.36 | 37.25 | 13,019 |
| 05 Nov 2024 | 35.62 | 0.21 | 0.59% | 34.62 | 35.76 | 14,309 |
| 04 Nov 2024 | 35.41 | -1.08 | -2.96% | 35.19 | 36.59 | 10,246 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.30 | 34.14 | 32.40 | 33.66 | 12,713 | 0.330001 | 0.99% |
| 1 Month | 35.70 | 37.59 | 31.83 | 34.59 | 11,301 | -2.07 | -5.80% |
| 3 Months | 31.30 | 38.55 | 30.43 | 34.88 | 10,541 | 2.33 | 7.44% |
| 6 Months | 43.06 | 43.96 | 30.33 | 36.05 | 10,177 | -9.43 | -21.90% |
| 1 Year | 34.41 | 51.66 | 30.33 | 40.10 | 12,685 | -0.779999 | -2.27% |
| 3 Years | 98.64 | 101.40 | 18.66 | 38.02 | 237,461 | -65.01 | -65.91% |
| 5 Years | 59.90 | 103.70 | 18.66 | 49.54 | 235,923 | -26.27 | -43.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
