ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,313.81
0.40%
Dow Jones
44,247.83
0.00%
Gold vs US Dollar
2,700.775
0.19%
Brent Oil
72.815
1.22%
Bitcoin
98,537.43
1.93%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. China Shuifa Singyes Energy Holdings Limited (KG0A)

  7. China Shuifa Singyes Energy Holdings Limited (KG0A) Historical

KG0A China Shuifa Singyes Energy Holdings Limited

0.039
0.00 (0.00%)
13:33:44 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
China Shuifa Singyes Energy Holdings Limited TG:KG0A Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.039 0.033 0.0435
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:33:44

China Shuifa Singyes Ene... (KG0A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20240.0370.000.00%0.0370.0370.00
09 Dec 20240.0370.000.00%0.0370.0370.00
06 Dec 20240.0370.000.00%0.0370.0370.00
05 Dec 20240.0370.000.00%0.0370.0370.00
04 Dec 20240.0370.000.00%0.0370.0370.00
03 Dec 20240.0370.000.00%0.0370.0370.00
02 Dec 20240.0370.000.00%0.0370.0370.00
29 Nov 20240.0370.000.00%0.0370.0370.00
28 Nov 20240.0370.000.00%0.0370.0370.00
27 Nov 20240.037-0.0045-10.84%0.0370.0371,500
26 Nov 20240.04150.000.00%0.04150.04150.00
25 Nov 20240.04150.000.00%0.04150.04150.00
22 Nov 20240.04150.000.00%0.04150.04150.00
21 Nov 20240.04150.000.00%0.04150.04150.00
20 Nov 20240.04150.000.00%0.04150.04150.00
19 Nov 20240.04150.000.00%0.04150.04150.00
18 Nov 20240.04150.000.00%0.04150.04150.00
15 Nov 20240.04150.000.00%0.04150.04150.00
14 Nov 20240.04150.000.00%0.04150.04150.00
13 Nov 20240.04150.00153.75%0.04150.0415200,000
12 Nov 20240.04-0.003-6.98%0.0360.04459,578
11 Nov 20240.0430.000.00%0.0430.0430.00
Download more China Shuifa Singyes Energy Holdings Limited Historical Data

China Shuifa Singyes Energy Holdings Limited (KG0A) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.04150.04150.0370.041467100,750-0.0025-6.02%
3 Months0.0380.0570.0360.0403985,9330.0012.63%
6 Months0.03650.0570.02550.04021463,5480.00256.85%
1 Year0.03320.0570.02550.04016747,6570.005817.47%
3 Years0.03360.0570.02550.04014441,5780.005416.07%
5 Years0.03360.0570.02550.04014441,5780.005416.07%

Your Recent History

TG
KG0A
China Shuifa Singyes Ene...
ASX
MCH
Murchison
ASX
WBCHCZ
Westpac Banking
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved