ADVFN

Data Download:

Name	Symbol	Market	Type
Invesco Markets Plc	TG:KFTK	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.455	1.05%	43.645	43.455	43.605

High Price	Low Price	Open Price	Traded	Last Trade
43.645	43.255	43.415	422	21:01:25

Invesco Markets (KFTK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	43.26	-0.53	-1.21%	43.26	43.26	5
18 Jul 2024	43.79	0.20	0.46%	43.79	44.00	301
17 Jul 2024	43.59	-0.06	-0.13%	43.59	43.675	515
16 Jul 2024	43.645	0.77	1.80%	43.245	43.645	15
15 Jul 2024	42.875	0.38	0.91%	42.57	42.875	121
12 Jul 2024	42.49	0.54	1.28%	42.285	42.49	381
11 Jul 2024	41.955	0.41	0.99%	41.43	41.955	539
10 Jul 2024	41.545	-0.06	-0.14%	41.32	41.675	2,047
09 Jul 2024	41.605	-0.13	-0.31%	41.605	41.695	188
08 Jul 2024	41.735	0.27	0.65%	41.735	41.755	4
05 Jul 2024	41.465	-0.51	-1.20%	41.465	41.72	21
04 Jul 2024	41.97	0.03	0.07%	41.97	41.97	5
03 Jul 2024	41.94	-0.13	-0.30%	41.885	42.06	34
02 Jul 2024	42.065	0.34	0.80%	42.065	42.065	2
01 Jul 2024	41.73	-0.44	-1.03%	41.73	42.075	75
28 Jun 2024	42.165	0.31	0.75%	42.16	42.20	161
27 Jun 2024	41.85	0.04	0.08%	41.755	41.87	155
26 Jun 2024	41.815	-0.03	-0.07%	41.815	42.01	198
25 Jun 2024	41.845	-0.13	-0.30%	41.75	41.965	130
24 Jun 2024	41.97	0.24	0.58%	41.70	42.08	89