We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kingfisher PLC | TG:KFI1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.034 | 1.16% | 2.964 | 2.948 | 2.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.964 | 2.964 | 2.964 | 135 | 19:44:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.926 | 0.03 | 0.97% | 2.914 | 2.926 | 1,956 |
| 02 May 2024 | 2.898 | -0.03 | -1.09% | 2.898 | 2.906 | 1,830 |
| 30 Apr 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 0.00 |
| 29 Apr 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 0.00 |
| 26 Apr 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 0.00 |
| 25 Apr 2024 | 2.93 | 0.02 | 0.76% | 2.882 | 2.93 | 1,201 |
| 24 Apr 2024 | 2.908 | 0.00 | 0.00% | 2.908 | 2.908 | 0.00 |
| 23 Apr 2024 | 2.908 | -0.01 | -0.34% | 2.908 | 2.928 | 959 |
| 22 Apr 2024 | 2.918 | 0.06 | 2.03% | 2.87 | 2.922 | 11,200 |
| 19 Apr 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 0.00 |
| 18 Apr 2024 | 2.86 | -0.07 | -2.26% | 2.86 | 2.86 | 1 |
| 17 Apr 2024 | 2.926 | 0.00 | 0.00% | 2.926 | 2.926 | 0.00 |
| 16 Apr 2024 | 2.926 | 0.00 | 0.00% | 2.926 | 2.926 | 0.00 |
| 15 Apr 2024 | 2.926 | -0.01 | -0.34% | 2.926 | 2.964 | 30 |
| 12 Apr 2024 | 2.936 | 0.05 | 1.59% | 2.936 | 2.936 | 1,200 |
| 11 Apr 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 0.00 |
| 10 Apr 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 0.00 |
| 09 Apr 2024 | 2.89 | 0.03 | 1.12% | 2.89 | 2.89 | 3,900 |
| 08 Apr 2024 | 2.858 | -0.01 | -0.21% | 2.858 | 2.858 | 4 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.906 | 2.964 | 2.898 | 2.91 | 1,893 | 0.058 | 2.00% |
| 1 Month | 2.858 | 2.964 | 2.858 | 2.91 | 2,228 | 0.106 | 3.71% |
| 3 Months | 2.57 | 2.964 | 2.57 | 2.84 | 1,322 | 0.394 | 15.33% |
| 6 Months | 2.58 | 2.964 | 2.475 | 2.72 | 1,398 | 0.384 | 14.88% |
| 1 Year | 2.98 | 2.98 | 2.305 | 2.68 | 1,558 | -0.016 | -0.54% |
| 3 Years | 4.18 | 4.48 | 2.305 | 3.13 | 2,222 | -1.22 | -29.09% |
| 5 Years | 2.73 | 4.48 | 1.53 | 3.01 | 3,035 | 0.234 | 8.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
