We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keycorp | TG:KEY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.218 | -1.52% | 14.104 | 14.002 | 14.222 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.40 | 14.246 | 14.40 | 365 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 14.26 | 0.35 | 2.55% | 14.002 | 14.26 | 3,722 |
| 14 May 2024 | 13.906 | 0.05 | 0.39% | 13.86 | 13.906 | 601 |
| 13 May 2024 | 13.852 | -0.24 | -1.73% | 13.768 | 14.064 | 3,601 |
| 10 May 2024 | 14.096 | 0.19 | 1.40% | 14.096 | 14.096 | 12 |
| 09 May 2024 | 13.902 | 0.05 | 0.38% | 13.902 | 13.994 | 1,760 |
| 08 May 2024 | 13.85 | -0.14 | -0.99% | 13.85 | 13.85 | 80 |
| 07 May 2024 | 13.988 | 0.12 | 0.88% | 13.988 | 14.158 | 469 |
| 06 May 2024 | 13.866 | -0.11 | -0.76% | 13.866 | 13.866 | 30 |
| 03 May 2024 | 13.972 | 0.17 | 1.26% | 13.91 | 14.00 | 1,193 |
| 02 May 2024 | 13.798 | 0.01 | 0.07% | 13.588 | 13.888 | 242 |
| 30 Apr 2024 | 13.788 | 0.00 | 0.00% | 13.788 | 13.788 | 0.00 |
| 29 Apr 2024 | 13.788 | 0.00 | 0.00% | 13.788 | 13.788 | 0.00 |
| 26 Apr 2024 | 13.788 | 0.18 | 1.35% | 13.788 | 13.80 | 3,621 |
| 25 Apr 2024 | 13.604 | -0.18 | -1.29% | 13.604 | 13.608 | 3,474 |
| 24 Apr 2024 | 13.782 | 0.00 | 0.00% | 13.782 | 13.782 | 0.00 |
| 23 Apr 2024 | 13.782 | 0.00 | 0.00% | 13.782 | 13.782 | 0.00 |
| 22 Apr 2024 | 13.782 | 0.00 | 0.00% | 13.782 | 13.782 | 0.00 |
| 19 Apr 2024 | 13.782 | 0.29 | 2.16% | 13.782 | 13.782 | 38 |
| 18 Apr 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 1 |
| 17 Apr 2024 | 13.49 | 0.04 | 0.33% | 13.34 | 13.49 | 1,893 |
| 16 Apr 2024 | 13.446 | 0.00 | 0.00% | 13.446 | 13.446 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.994 | 14.40 | 13.768 | 14.02 | 1,939 | 0.11 | 0.79% |
| 1 Month | 13.49 | 14.40 | 13.49 | 13.89 | 1,346 | 0.614 | 4.55% |
| 3 Months | 13.10 | 14.60 | 12.90 | 13.78 | 844 | 1.00 | 7.66% |
| 6 Months | 11.20 | 14.60 | 10.70 | 12.97 | 1,105 | 2.90 | 25.93% |
| 1 Year | 9.00 | 14.60 | 8.55 | 11.82 | 1,133 | 5.10 | 56.71% |
| 3 Years | 19.50 | 23.60 | 8.50 | 14.52 | 1,245 | -5.40 | -27.67% |
| 5 Years | 15.60 | 23.60 | 8.50 | 14.53 | 1,210 | -1.50 | -9.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
