We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keppel Ltd | TG:KEP1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -0.25% | 4.755 | 4.674 | 4.769 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.755 | 4.689 | 4.719 | 4,380 | 20:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 4.78 | -0.04 | -0.81% | 4.78 | 4.784 | 39 |
| 22 Jan 2025 | 4.819 | 0.00 | -0.06% | 4.819 | 4.819 | 409 |
| 21 Jan 2025 | 4.822 | 0.00 | 0.00% | 4.822 | 4.822 | 0.00 |
| 20 Jan 2025 | 4.822 | 0.00 | 0.00% | 4.822 | 4.822 | 0.00 |
| 17 Jan 2025 | 4.822 | 0.00 | 0.00% | 4.822 | 4.822 | 0.00 |
| 16 Jan 2025 | 4.822 | -0.01 | -0.10% | 4.821 | 4.822 | 801 |
| 15 Jan 2025 | 4.827 | -0.01 | -0.25% | 4.827 | 4.859 | 207 |
| 14 Jan 2025 | 4.839 | 0.02 | 0.35% | 4.839 | 4.839 | 1,200 |
| 13 Jan 2025 | 4.822 | 0.00 | 0.00% | 4.822 | 4.822 | 0.00 |
| 10 Jan 2025 | 4.822 | -0.07 | -1.45% | 4.822 | 4.853 | 259 |
| 09 Jan 2025 | 4.893 | 0.03 | 0.64% | 4.893 | 4.893 | 1,000 |
| 08 Jan 2025 | 4.862 | 0.00 | 0.00% | 4.862 | 4.862 | 0.00 |
| 07 Jan 2025 | 4.862 | -0.11 | -2.15% | 4.862 | 4.939 | 22 |
| 06 Jan 2025 | 4.969 | 0.13 | 2.69% | 4.969 | 4.969 | 100 |
| 03 Jan 2025 | 4.839 | -0.06 | -1.12% | 4.831 | 4.839 | 319 |
| 02 Jan 2025 | 4.894 | 0.13 | 2.73% | 4.894 | 4.894 | 28 |
| 30 Dec 2024 | 4.764 | -0.07 | -1.53% | 4.764 | 4.85 | 609 |
| 27 Dec 2024 | 4.838 | 0.12 | 2.59% | 4.784 | 4.856 | 2,045 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
