We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keppel Ltd | TG:KEP1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.47 | 4.47 | 4.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.43 | -0.04 | -0.96% | 4.43 | 4.43 | 1,200 |
| 25 Jun 2024 | 4.473 | -0.07 | -1.63% | 4.473 | 4.473 | 1 |
| 24 Jun 2024 | 4.547 | 0.01 | 0.18% | 4.468 | 4.547 | 429 |
| 21 Jun 2024 | 4.539 | 0.00 | 0.00% | 4.539 | 4.539 | 0.00 |
| 20 Jun 2024 | 4.539 | 0.01 | 0.20% | 4.507 | 4.539 | 889 |
| 19 Jun 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 0.00 |
| 18 Jun 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 1 |
| 17 Jun 2024 | 4.53 | -0.07 | -1.50% | 4.53 | 4.57 | 1,163 |
| 14 Jun 2024 | 4.599 | 0.00 | 0.00% | 4.599 | 4.599 | 0.00 |
| 13 Jun 2024 | 4.599 | 0.00 | 0.00% | 4.599 | 4.599 | 0.00 |
| 12 Jun 2024 | 4.599 | 0.00 | 0.00% | 4.599 | 4.599 | 0.00 |
| 11 Jun 2024 | 4.599 | 0.11 | 2.52% | 4.55 | 4.599 | 1,020 |
| 10 Jun 2024 | 4.486 | -0.09 | -1.86% | 4.486 | 4.562 | 1,050 |
| 07 Jun 2024 | 4.571 | 0.05 | 1.02% | 4.498 | 4.571 | 1,826 |
| 06 Jun 2024 | 4.525 | 0.00 | 0.00% | 4.525 | 4.525 | 0.00 |
| 05 Jun 2024 | 4.525 | 0.05 | 1.21% | 4.525 | 4.525 | 350 |
| 04 Jun 2024 | 4.471 | -0.04 | -0.97% | 4.471 | 4.471 | 951 |
| 03 Jun 2024 | 4.515 | -0.05 | -0.99% | 4.515 | 4.592 | 1,354 |
| 31 May 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0.00 |
| 30 May 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0.00 |
| 29 May 2024 | 4.56 | -0.04 | -0.87% | 4.56 | 4.56 | 1,000 |
| 28 May 2024 | 4.60 | 0.01 | 0.24% | 4.60 | 4.60 | 4,566 |
| 27 May 2024 | 4.589 | 0.04 | 0.88% | 4.589 | 4.59 | 1,105 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.507 | 4.547 | 4.43 | 4.49 | 630 | -0.037 | -0.82% |
| 1 Month | 4.592 | 4.599 | 4.43 | 4.52 | 853 | -0.122 | -2.66% |
| 3 Months | 4.973 | 5.028 | 4.43 | 4.61 | 1,142 | -0.503 | -10.11% |
| 6 Months | 4.746 | 5.114 | 4.43 | 4.74 | 1,033 | -0.276 | -5.82% |
| 1 Year | 4.759 | 5.114 | 4.225 | 4.67 | 947 | -0.289 | -6.07% |
| 3 Years | 4.759 | 5.114 | 4.225 | 4.67 | 947 | -0.289 | -6.07% |
| 5 Years | 4.759 | 5.114 | 4.225 | 4.67 | 947 | -0.289 | -6.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
