We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kemira Oyj | TG:KEM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 2.08% | 21.60 | 21.52 | 21.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 21.58 | 0.00 | 0.00% | 21.58 | 21.58 | 0.00 |
| 23 May 2024 | 21.58 | 0.08 | 0.37% | 21.38 | 21.58 | 260 |
| 22 May 2024 | 21.50 | -1.16 | -5.12% | 21.50 | 22.82 | 446 |
| 21 May 2024 | 22.66 | 0.06 | 0.27% | 22.36 | 22.66 | 948 |
| 20 May 2024 | 22.60 | 0.20 | 0.89% | 22.60 | 22.60 | 4 |
| 17 May 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 0.00 |
| 16 May 2024 | 22.40 | 0.06 | 0.27% | 22.20 | 22.40 | 1,210 |
| 15 May 2024 | 22.34 | 0.10 | 0.45% | 22.26 | 22.34 | 22 |
| 14 May 2024 | 22.24 | -0.02 | -0.09% | 21.98 | 22.24 | 670 |
| 13 May 2024 | 22.26 | 0.12 | 0.54% | 21.88 | 22.26 | 1,348 |
| 10 May 2024 | 22.14 | 0.10 | 0.45% | 21.94 | 22.14 | 913 |
| 09 May 2024 | 22.04 | -0.02 | -0.09% | 21.80 | 22.04 | 488 |
| 08 May 2024 | 22.06 | -0.02 | -0.09% | 21.86 | 22.06 | 2,403 |
| 07 May 2024 | 22.08 | 0.38 | 1.75% | 21.38 | 22.10 | 6,411 |
| 06 May 2024 | 21.70 | 0.10 | 0.46% | 21.68 | 21.70 | 268 |
| 03 May 2024 | 21.60 | 0.52 | 2.47% | 21.22 | 21.60 | 520 |
| 02 May 2024 | 21.08 | 0.68 | 3.33% | 20.40 | 21.08 | 1,302 |
| 30 Apr 2024 | 20.40 | 0.04 | 0.20% | 20.36 | 20.40 | 124 |
| 29 Apr 2024 | 20.36 | 1.18 | 6.15% | 19.33 | 20.36 | 3,972 |
| 26 Apr 2024 | 19.18 | 1.80 | 10.36% | 18.28 | 19.20 | 5,689 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
