We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kellanova Co | TG:KEL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.54 | 77.54 | 77.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 77.40 | 0.34 | 0.44% | 77.02 | 77.82 | 635 |
| 20 Dec 2024 | 77.06 | -0.60 | -0.77% | 76.60 | 77.80 | 637 |
| 19 Dec 2024 | 77.66 | 0.16 | 0.21% | 76.90 | 77.66 | 858 |
| 18 Dec 2024 | 77.50 | 0.74 | 0.96% | 76.36 | 77.50 | 550 |
| 17 Dec 2024 | 76.76 | 0.12 | 0.16% | 76.02 | 76.92 | 2,007 |
| 16 Dec 2024 | 76.64 | -0.26 | -0.34% | 76.32 | 76.98 | 151 |
| 13 Dec 2024 | 76.90 | -0.30 | -0.39% | 76.50 | 77.02 | 635 |
| 12 Dec 2024 | 77.20 | 0.32 | 0.42% | 76.22 | 77.20 | 2,543 |
| 11 Dec 2024 | 76.88 | 0.20 | 0.26% | 76.68 | 76.88 | 128 |
| 10 Dec 2024 | 76.68 | 0.38 | 0.50% | 76.02 | 76.68 | 2,224 |
| 09 Dec 2024 | 76.30 | -0.02 | -0.03% | 75.92 | 76.64 | 603 |
| 06 Dec 2024 | 76.32 | 0.10 | 0.13% | 75.84 | 76.70 | 875 |
| 05 Dec 2024 | 76.22 | -0.18 | -0.24% | 76.10 | 76.92 | 490 |
| 04 Dec 2024 | 76.40 | -0.18 | -0.24% | 76.40 | 77.32 | 142 |
| 03 Dec 2024 | 76.58 | -0.18 | -0.23% | 76.20 | 77.16 | 569 |
| 02 Dec 2024 | 76.76 | -0.12 | -0.16% | 76.28 | 77.26 | 1,168 |
| 29 Nov 2024 | 76.88 | 0.60 | 0.79% | 76.32 | 76.88 | 680 |
| 28 Nov 2024 | 76.28 | -0.46 | -0.60% | 76.18 | 76.78 | 409 |
| 27 Nov 2024 | 76.74 | -0.96 | -1.24% | 76.58 | 77.02 | 344 |
| 26 Nov 2024 | 77.70 | 0.22 | 0.28% | 76.64 | 77.94 | 97 |
| 25 Nov 2024 | 77.48 | -0.24 | -0.31% | 76.52 | 78.42 | 416 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
