We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kellanova Co | TG:KEL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -0.61% | 78.02 | 77.84 | 78.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.34 | 77.54 | 77.54 | 223 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 77.66 | -0.80 | -1.02% | 77.54 | 78.34 | 223 |
| 23 Jan 2025 | 78.46 | 0.24 | 0.31% | 78.20 | 78.88 | 155 |
| 22 Jan 2025 | 78.22 | 0.04 | 0.05% | 77.74 | 78.82 | 649 |
| 21 Jan 2025 | 78.18 | -0.40 | -0.51% | 77.84 | 78.98 | 490 |
| 20 Jan 2025 | 78.58 | -0.82 | -1.03% | 77.92 | 79.10 | 499 |
| 17 Jan 2025 | 79.40 | 0.56 | 0.71% | 78.38 | 79.44 | 529 |
| 16 Jan 2025 | 78.84 | -0.18 | -0.23% | 78.54 | 79.40 | 390 |
| 15 Jan 2025 | 79.02 | 0.08 | 0.10% | 78.76 | 79.48 | 141 |
| 14 Jan 2025 | 78.94 | -0.78 | -0.98% | 78.94 | 79.24 | 350 |
| 13 Jan 2025 | 79.72 | 0.20 | 0.25% | 79.10 | 79.90 | 425 |
| 10 Jan 2025 | 79.52 | 0.92 | 1.17% | 79.32 | 79.56 | 320 |
| 09 Jan 2025 | 78.60 | -0.22 | -0.28% | 78.60 | 78.72 | 55 |
| 08 Jan 2025 | 78.82 | 0.48 | 0.61% | 78.36 | 78.88 | 554 |
| 07 Jan 2025 | 78.34 | 0.38 | 0.49% | 77.70 | 78.56 | 247 |
| 06 Jan 2025 | 77.96 | -0.96 | -1.22% | 77.94 | 79.08 | 144 |
| 03 Jan 2025 | 78.92 | -0.08 | -0.10% | 78.36 | 78.92 | 367 |
| 02 Jan 2025 | 79.00 | 1.58 | 2.04% | 77.88 | 79.14 | 1,427 |
| 30 Dec 2024 | 77.42 | -0.44 | -0.57% | 77.24 | 77.98 | 25 |
| 27 Dec 2024 | 77.86 | 0.46 | 0.59% | 77.30 | 77.98 | 252 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.52 | 79.44 | 77.54 | 78.57 | 464 | -0.50 | -0.64% |
| 1 Month | 77.50 | 79.90 | 77.24 | 78.80 | 390 | 0.52 | 0.67% |
| 3 Months | 74.16 | 79.90 | 73.82 | 76.86 | 703 | 3.86 | 5.20% |
| 6 Months | 52.24 | 79.90 | 51.82 | 71.10 | 2,018 | 25.78 | 49.35% |
| 1 Year | 50.32 | 79.90 | 48.26 | 64.59 | 1,606 | 27.70 | 55.05% |
| 3 Years | 58.66 | 79.90 | 45.07 | 61.04 | 1,088 | 19.36 | 33.00% |
| 5 Years | 63.90 | 79.90 | 45.07 | 58.67 | 945 | 14.12 | 22.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
