We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kesko Oyj | TG:KEK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.285 | 1.74% | 16.64 | 16.60 | 16.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.645 | 16.645 | 16.645 | 90 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.645 | 0.40 | 2.43% | 16.645 | 16.645 | 90 |
| 25 Jul 2024 | 16.25 | -0.07 | -0.43% | 16.25 | 16.25 | 70 |
| 24 Jul 2024 | 16.32 | -0.37 | -2.22% | 16.32 | 16.495 | 151 |
| 23 Jul 2024 | 16.69 | -0.02 | -0.12% | 16.62 | 16.70 | 665 |
| 22 Jul 2024 | 16.71 | 0.02 | 0.09% | 16.685 | 16.71 | 780 |
| 19 Jul 2024 | 16.695 | 0.00 | 0.00% | 16.695 | 16.695 | 0.00 |
| 18 Jul 2024 | 16.695 | 0.29 | 1.77% | 16.56 | 16.695 | 332 |
| 17 Jul 2024 | 16.405 | 0.11 | 0.64% | 16.26 | 16.405 | 420 |
| 16 Jul 2024 | 16.30 | -0.20 | -1.21% | 16.30 | 16.40 | 881 |
| 15 Jul 2024 | 16.50 | -0.16 | -0.96% | 16.45 | 16.50 | 17 |
| 12 Jul 2024 | 16.66 | -0.50 | -2.89% | 16.63 | 17.115 | 1,035 |
| 11 Jul 2024 | 17.155 | 0.23 | 1.36% | 17.03 | 17.155 | 66 |
| 10 Jul 2024 | 16.925 | 0.31 | 1.87% | 16.925 | 16.925 | 200 |
| 09 Jul 2024 | 16.615 | -0.06 | -0.33% | 16.615 | 16.655 | 2,200 |
| 08 Jul 2024 | 16.67 | -0.12 | -0.71% | 16.655 | 16.88 | 132 |
| 05 Jul 2024 | 16.79 | 0.23 | 1.42% | 16.745 | 16.79 | 125 |
| 04 Jul 2024 | 16.555 | 0.00 | 0.00% | 16.555 | 16.555 | 0.00 |
| 03 Jul 2024 | 16.555 | -0.04 | -0.24% | 16.555 | 16.555 | 29 |
| 02 Jul 2024 | 16.595 | -0.07 | -0.42% | 16.595 | 16.595 | 100 |
| 01 Jul 2024 | 16.665 | 0.24 | 1.49% | 16.58 | 16.67 | 204 |
| 28 Jun 2024 | 16.42 | -0.02 | -0.12% | 16.42 | 16.42 | 60 |
| 27 Jun 2024 | 16.44 | -0.17 | -1.05% | 16.40 | 16.44 | 600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.685 | 16.71 | 16.25 | 16.65 | 417 | -0.044999 | -0.27% |
| 1 Month | 16.42 | 17.155 | 16.25 | 16.60 | 415 | 0.22 | 1.34% |
| 3 Months | 16.105 | 17.22 | 16.095 | 16.68 | 646 | 0.535 | 3.32% |
| 6 Months | 17.06 | 18.99 | 15.635 | 16.95 | 613 | -0.419999 | -2.46% |
| 1 Year | 18.225 | 18.99 | 15.21 | 17.03 | 649 | -1.59 | -8.70% |
| 3 Years | 18.225 | 18.99 | 15.21 | 17.03 | 649 | -1.59 | -8.70% |
| 5 Years | 18.225 | 18.99 | 15.21 | 17.03 | 649 | -1.59 | -8.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
