We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Keisei Electric Railway Co Ltd | TG:KEI | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 33.20 | 33.40 | 33.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 09:05:39 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
30 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
29 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
28 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
27 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
24 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
23 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
22 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
21 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
20 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
17 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
16 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
15 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
14 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
13 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
10 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
09 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
08 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
07 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
06 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
03 May 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 39.80 | 39.80 | 35.20 | 37.43 | 83 | -6.60 | -16.58% |
6 Months | 41.80 | 46.20 | 35.20 | 41.90 | 112 | -8.60 | -20.57% |
1 Year | 35.40 | 46.20 | 35.20 | 41.26 | 113 | -2.20 | -6.21% |
3 Years | 35.40 | 46.20 | 35.20 | 41.26 | 113 | -2.20 | -6.21% |
5 Years | 35.40 | 46.20 | 35.20 | 41.26 | 113 | -2.20 | -6.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions