BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,276.12
-0.06%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,662.23
0.89%
Brent Oil
72.115
-0.77%
Bitcoin
96,455.03
0.83%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Keisei Electric Railway Co Ltd (KEI)

  7. Keisei Electric Railway Co Ltd (KEI) Historical

KEI Keisei Electric Railway Co Ltd

28.60
0.00 (0.00%)
10:00:10 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Keisei Electric Railway Co Ltd TG:KEI Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 28.60 28.20 28.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 10:00:10

Keisei Electric Railway (KEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 202428.40-0.60-2.07%28.4028.803
27 Nov 202429.004.2016.94%29.0029.0014
26 Nov 202424.800.000.00%24.8024.800.00
25 Nov 202424.800.000.00%24.8024.800.00
22 Nov 202424.800.000.00%24.8024.800.00
21 Nov 202424.800.000.00%24.8024.800.00
20 Nov 202424.800.000.00%24.8024.800.00
19 Nov 202424.800.000.00%24.8024.800.00
18 Nov 202424.800.000.00%24.8024.8040
15 Nov 202424.80-0.20-0.80%24.8024.805
14 Nov 202425.000.000.00%25.0025.000.00
13 Nov 202425.000.000.00%25.0025.000.00
12 Nov 202425.000.000.00%25.0025.000.00
11 Nov 202425.000.000.00%25.0025.000.00
08 Nov 202425.000.000.00%25.0025.000.00
07 Nov 202425.000.000.00%25.0025.000.00
06 Nov 202425.000.000.00%25.0025.000.00
05 Nov 202425.000.000.00%25.0025.000.00
04 Nov 202425.000.000.00%25.0025.000.00
01 Nov 202425.001.405.93%25.0025.0045
31 Oct 202423.600.000.00%23.6023.600.00
30 Oct 202423.600.000.00%23.6023.600.00
29 Oct 202423.600.000.00%23.6023.600.00
Download more Keisei Electric Railway Co Ltd Historical Data

Keisei Electric Railway Co Ltd (KEI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.0029.0028.4028.899-0.40-1.38%
1 Month25.0029.0024.8025.53213.6014.40%
3 Months29.0029.0023.6025.4724-0.40-1.38%
6 Months34.0034.0023.6027.4636-5.40-15.88%
1 Year37.0046.2023.6038.1574-8.40-22.70%
3 Years35.4046.2023.6038.3279-6.80-19.21%
5 Years35.4046.2023.6038.3279-6.80-19.21%

Your Recent History

TG
KEI
Keisei Electric Railway
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32