We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keisei Electric Railway Co Ltd | TG:KEI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.58% | 8.65 | 8.65 | 8.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.65 | 8.65 | 8.65 | 100 | 18:59:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 8.55 | -17.05 | -66.60% | 8.55 | 8.55 | 20 |
| 27 Dec 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 23 Dec 2024 | 25.60 | 0.60 | 2.40% | 25.60 | 25.60 | 17 |
| 20 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 19 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 18 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 17 Dec 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 16 Dec 2024 | 25.00 | -3.40 | -11.97% | 25.00 | 25.00 | 2 |
| 13 Dec 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| 12 Dec 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| 11 Dec 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| 10 Dec 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| 09 Dec 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| 06 Dec 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| 05 Dec 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| 04 Dec 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| 03 Dec 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| 02 Dec 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.55 | 8.65 | 8.55 | 8.55 | 20 | 0.10 | 1.17% |
| 1 Month | 25.00 | 25.60 | 8.55 | 16.83 | 13 | -16.35 | -65.40% |
| 3 Months | 23.80 | 29.00 | 8.55 | 23.58 | 21 | -15.15 | -63.66% |
| 6 Months | 29.40 | 30.60 | 8.55 | 26.32 | 33 | -20.75 | -70.58% |
| 1 Year | 42.40 | 46.20 | 8.55 | 37.41 | 67 | -33.75 | -79.60% |
| 3 Years | 35.40 | 46.20 | 8.55 | 38.15 | 76 | -26.75 | -75.56% |
| 5 Years | 35.40 | 46.20 | 8.55 | 38.15 | 76 | -26.75 | -75.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
