We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keyence Corp | TG:KEE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.60 | 1.63% | 411.90 | 409.30 | 414.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 414.40 | 407.40 | 407.40 | 42 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 414.40 | 8.40 | 2.07% | 407.40 | 414.40 | 42 |
| 01 Jul 2024 | 406.00 | -3.50 | -0.85% | 404.90 | 409.90 | 47 |
| 28 Jun 2024 | 409.50 | -0.50 | -0.12% | 409.50 | 409.60 | 25 |
| 27 Jun 2024 | 410.00 | -14.20 | -3.35% | 409.90 | 410.70 | 58 |
| 26 Jun 2024 | 424.20 | 13.40 | 3.26% | 424.20 | 424.20 | 3 |
| 25 Jun 2024 | 410.80 | 7.90 | 1.96% | 405.70 | 410.80 | 46 |
| 24 Jun 2024 | 402.90 | 1.40 | 0.35% | 401.80 | 407.30 | 46 |
| 21 Jun 2024 | 401.50 | -4.60 | -1.13% | 401.50 | 407.40 | 58 |
| 20 Jun 2024 | 406.10 | 6.90 | 1.73% | 401.60 | 408.10 | 52 |
| 19 Jun 2024 | 399.20 | -1.10 | -0.27% | 399.20 | 404.10 | 45 |
| 18 Jun 2024 | 400.30 | 1.40 | 0.35% | 394.80 | 401.60 | 77 |
| 17 Jun 2024 | 398.90 | -2.60 | -0.65% | 398.90 | 404.50 | 65 |
| 14 Jun 2024 | 401.50 | -4.70 | -1.16% | 397.30 | 401.50 | 77 |
| 13 Jun 2024 | 406.20 | -4.70 | -1.14% | 401.70 | 406.20 | 42 |
| 12 Jun 2024 | 410.90 | -4.00 | -0.96% | 406.90 | 410.90 | 41 |
| 11 Jun 2024 | 414.90 | -0.70 | -0.17% | 414.30 | 414.90 | 20 |
| 10 Jun 2024 | 415.60 | 5.70 | 1.39% | 410.00 | 415.60 | 144 |
| 07 Jun 2024 | 409.90 | 1.80 | 0.44% | 407.70 | 413.00 | 150 |
| 06 Jun 2024 | 408.10 | -3.90 | -0.95% | 405.70 | 412.50 | 62 |
| 05 Jun 2024 | 412.00 | -5.30 | -1.27% | 408.50 | 412.90 | 104 |
| 04 Jun 2024 | 417.30 | 2.20 | 0.53% | 417.30 | 420.10 | 33 |
| 03 Jun 2024 | 415.10 | 6.70 | 1.64% | 413.40 | 418.00 | 192 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 405.70 | 424.20 | 404.90 | 409.32 | 36 | 6.20 | 1.53% |
| 1 Month | 418.70 | 424.20 | 394.80 | 407.08 | 55 | -6.80 | -1.62% |
| 3 Months | 392.00 | 433.90 | 379.40 | 408.22 | 80 | 19.90 | 5.08% |
| 6 Months | 401.10 | 461.30 | 372.90 | 416.88 | 114 | 10.80 | 2.69% |
| 1 Year | 383.30 | 461.30 | 326.20 | 397.90 | 115 | 28.60 | 7.46% |
| 3 Years | 383.30 | 461.30 | 326.20 | 397.90 | 115 | 28.60 | 7.46% |
| 5 Years | 383.30 | 461.30 | 326.20 | 397.90 | 115 | 28.60 | 7.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
