We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KE Holdings Inc | TG:KE8A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -2.17% | 18.00 | 17.80 | 18.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0.00 |
| 03 Dec 2024 | 18.60 | 0.50 | 2.76% | 18.60 | 18.60 | 825 |
| 02 Dec 2024 | 18.10 | 0.70 | 4.02% | 18.10 | 18.10 | 211 |
| 29 Nov 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
| 28 Nov 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
| 27 Nov 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
| 26 Nov 2024 | 17.40 | 0.00 | 0.00% | 17.40 | 17.40 | 0.00 |
| 25 Nov 2024 | 17.40 | -1.10 | -5.95% | 17.40 | 17.40 | 31 |
| 22 Nov 2024 | 18.50 | 0.40 | 2.21% | 18.50 | 18.50 | 1,080 |
| 21 Nov 2024 | 18.10 | -1.50 | -7.65% | 18.10 | 18.10 | 600 |
| 20 Nov 2024 | 19.60 | 1.10 | 5.95% | 19.60 | 19.60 | 40 |
| 19 Nov 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 18 Nov 2024 | 18.50 | -0.20 | -1.07% | 18.30 | 18.50 | 1,010 |
| 15 Nov 2024 | 18.70 | -0.30 | -1.58% | 18.70 | 18.70 | 70 |
| 14 Nov 2024 | 19.00 | -0.10 | -0.52% | 19.00 | 19.00 | 220 |
| 13 Nov 2024 | 19.10 | -1.10 | -5.45% | 19.10 | 19.40 | 415 |
| 12 Nov 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 11 Nov 2024 | 20.20 | -0.80 | -3.81% | 20.20 | 20.20 | 720 |
| 08 Nov 2024 | 21.00 | -1.60 | -7.08% | 21.00 | 21.00 | 200 |
| 07 Nov 2024 | 22.60 | 1.60 | 7.62% | 22.60 | 22.60 | 1,072 |
| 06 Nov 2024 | 21.00 | 0.40 | 1.94% | 20.80 | 21.00 | 550 |
| 05 Nov 2024 | 20.60 | -0.20 | -0.96% | 20.60 | 20.60 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.10 | 18.60 | 18.10 | 18.50 | 518 | -0.10 | -0.55% |
| 1 Month | 20.80 | 22.60 | 17.40 | 19.58 | 503 | -2.80 | -13.46% |
| 3 Months | 12.10 | 24.20 | 12.00 | 19.40 | 789 | 5.90 | 48.76% |
| 6 Months | 14.70 | 24.20 | 12.00 | 18.14 | 739 | 3.30 | 22.45% |
| 1 Year | 14.40 | 24.20 | 11.50 | 15.85 | 721 | 3.60 | 25.00% |
| 3 Years | 16.50 | 24.20 | 11.50 | 15.61 | 744 | 1.50 | 9.09% |
| 5 Years | 16.50 | 24.20 | 11.50 | 15.61 | 744 | 1.50 | 9.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
