We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kingdee Intl Software Group | TG:KDIC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 3.91% | 1.86 | 1.82 | 1.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.86 | 1.83 | 1.83 | 338 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1.75 | -0.06 | -3.31% | 1.75 | 1.75 | 500 |
| 12 Mar 2025 | 1.81 | -0.06 | -3.21% | 1.81 | 1.81 | 700 |
| 11 Mar 2025 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0.00 |
| 10 Mar 2025 | 1.87 | -0.17 | -8.33% | 1.87 | 1.87 | 600 |
| 07 Mar 2025 | 2.04 | 0.04 | 2.00% | 2.04 | 2.04 | 300 |
| 06 Mar 2025 | 2.00 | 0.46 | 29.87% | 2.00 | 2.00 | 150 |
| 05 Mar 2025 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
| 04 Mar 2025 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
| 03 Mar 2025 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0.00 |
| 28 Feb 2025 | 1.54 | -0.10 | -6.10% | 1.53 | 1.54 | 5,142 |
| 27 Feb 2025 | 1.64 | -0.07 | -4.09% | 1.64 | 1.64 | 342 |
| 26 Feb 2025 | 1.71 | 0.02 | 1.18% | 1.71 | 1.71 | 1,300 |
| 25 Feb 2025 | 1.69 | -0.10 | -5.59% | 1.65 | 1.69 | 1,450 |
| 24 Feb 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| 21 Feb 2025 | 1.79 | 0.13 | 7.83% | 1.79 | 1.79 | 500 |
| 20 Feb 2025 | 1.66 | -0.10 | -5.68% | 1.64 | 1.66 | 3,819 |
| 19 Feb 2025 | 1.76 | 0.03 | 1.73% | 1.74 | 1.76 | 1,020 |
| 18 Feb 2025 | 1.73 | -0.14 | -7.49% | 1.73 | 1.73 | 1,500 |
| 17 Feb 2025 | 1.87 | -0.03 | -1.58% | 1.86 | 1.87 | 890 |
| 14 Feb 2025 | 1.90 | 0.19 | 11.11% | 1.80 | 1.90 | 12,990 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.04 | 1.75 | 1.85 | 525 | -0.18 | -8.82% |
| 1 Month | 1.80 | 2.04 | 1.53 | 1.77 | 2,080 | 0.06 | 3.33% |
| 3 Months | 1.13 | 2.04 | 0.985 | 1.63 | 1,553 | 0.73 | 64.60% |
| 6 Months | 0.655 | 2.04 | 0.655 | 1.18 | 3,123 | 1.21 | 183.97% |
| 1 Year | 1.062 | 2.04 | 0.64 | 1.09 | 2,925 | 0.798 | 75.14% |
| 3 Years | 1.322 | 2.04 | 0.64 | 1.13 | 3,093 | 0.538 | 40.70% |
| 5 Years | 1.322 | 2.04 | 0.64 | 1.13 | 3,093 | 0.538 | 40.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
