We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kingdee Intl Software Group | TG:KDIC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.18 | 1.16 | 1.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:02:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 1.18 | -0.10 | -7.81% | 1.17 | 1.18 | 5,600 |
| 09 Dec 2024 | 1.28 | 0.09 | 7.56% | 1.21 | 1.28 | 15,000 |
| 06 Dec 2024 | 1.19 | 0.10 | 9.17% | 1.19 | 1.20 | 6,645 |
| 05 Dec 2024 | 1.09 | 0.01 | 0.93% | 1.09 | 1.10 | 5,560 |
| 04 Dec 2024 | 1.08 | 0.05 | 4.85% | 1.07 | 1.08 | 1,085 |
| 03 Dec 2024 | 1.03 | -0.03 | -2.83% | 1.03 | 1.05 | 8,418 |
| 02 Dec 2024 | 1.06 | 0.04 | 3.92% | 1.06 | 1.06 | 1,400 |
| 29 Nov 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 28 Nov 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 27 Nov 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 26 Nov 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 25 Nov 2024 | 1.02 | -0.12 | -10.53% | 1.02 | 1.05 | 330 |
| 22 Nov 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 21 Nov 2024 | 1.14 | 0.06 | 5.56% | 1.12 | 1.14 | 7,870 |
| 20 Nov 2024 | 1.08 | 0.08 | 8.00% | 1.08 | 1.08 | 1,000 |
| 19 Nov 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 18 Nov 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 500 |
| 15 Nov 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.05 | 3,000 |
| 14 Nov 2024 | 1.06 | 0.05 | 4.95% | 1.06 | 1.06 | 2,754 |
| 13 Nov 2024 | 1.01 | 0.03 | 2.54% | 1.01 | 1.02 | 14,600 |
| 12 Nov 2024 | 0.985 | -0.085 | -7.94% | 0.985 | 0.985 | 166 |
| 11 Nov 2024 | 1.07 | 0.05 | 4.90% | 1.06 | 1.07 | 2,203 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.28 | 1.07 | 1.21 | 6,778 | 0.11 | 10.28% |
| 1 Month | 1.02 | 1.28 | 1.00 | 1.12 | 5,269 | 0.16 | 15.69% |
| 3 Months | 0.67 | 1.29 | 0.67 | 1.06 | 4,737 | 0.51 | 76.12% |
| 6 Months | 0.935 | 1.29 | 0.64 | 0.990801 | 3,824 | 0.245 | 26.20% |
| 1 Year | 1.296 | 1.328 | 0.64 | 1.02 | 3,388 | -0.116 | -8.95% |
| 3 Years | 1.322 | 1.424 | 0.64 | 1.07 | 3,530 | -0.142 | -10.74% |
| 5 Years | 1.322 | 1.424 | 0.64 | 1.07 | 3,530 | -0.142 | -10.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
