We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kingdee Intl Software Group | TG:KDIC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.885 | 0.88 | 0.905 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:33:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.00 |
| 24 Jun 2024 | 0.88 | -0.045 | -4.86% | 0.88 | 0.88 | 4,400 |
| 21 Jun 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.00 |
| 20 Jun 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.00 |
| 19 Jun 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.00 |
| 18 Jun 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.00 |
| 17 Jun 2024 | 0.925 | -0.035 | -3.65% | 0.925 | 0.925 | 100 |
| 14 Jun 2024 | 0.96 | 0.01 | 1.05% | 0.96 | 0.96 | 1,000 |
| 13 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.00 |
| 12 Jun 2024 | 0.95 | 0.015 | 1.60% | 0.95 | 0.95 | 800 |
| 11 Jun 2024 | 0.935 | 0.005 | 0.54% | 0.935 | 0.935 | 2,000 |
| 10 Jun 2024 | 0.93 | 0.025 | 2.76% | 0.93 | 0.93 | 5,000 |
| 07 Jun 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.00 |
| 06 Jun 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.00 |
| 05 Jun 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.00 |
| 04 Jun 2024 | 0.905 | -0.06 | -6.22% | 0.905 | 0.905 | 2 |
| 03 Jun 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.00 |
| 31 May 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.00 |
| 30 May 2024 | 0.965 | -0.075 | -7.21% | 0.965 | 0.965 | 2,450 |
| 29 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 28 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 27 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
