We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KBC Groep NV | TG:KDB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 0.57% | 67.26 | 67.22 | 67.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.00 | 66.78 | 67.00 | 38 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 66.88 | 0.12 | 0.18% | 66.78 | 67.00 | 38 |
| 30 May 2024 | 66.76 | 0.00 | 0.00% | 66.36 | 67.22 | 143 |
| 29 May 2024 | 66.76 | -0.18 | -0.27% | 66.44 | 67.08 | 212 |
| 28 May 2024 | 66.94 | -1.08 | -1.59% | 66.74 | 67.92 | 856 |
| 27 May 2024 | 68.02 | 0.28 | 0.41% | 67.00 | 68.02 | 182 |
| 24 May 2024 | 67.74 | -0.74 | -1.08% | 67.58 | 68.06 | 336 |
| 23 May 2024 | 68.48 | 0.54 | 0.79% | 68.00 | 69.20 | 1,318 |
| 22 May 2024 | 67.94 | -0.90 | -1.31% | 67.94 | 68.68 | 303 |
| 21 May 2024 | 68.84 | -0.30 | -0.43% | 68.04 | 68.84 | 137 |
| 20 May 2024 | 69.14 | 0.70 | 1.02% | 68.48 | 69.14 | 114 |
| 17 May 2024 | 68.44 | 0.66 | 0.97% | 67.50 | 68.50 | 136 |
| 16 May 2024 | 67.78 | -2.26 | -3.23% | 65.82 | 70.72 | 2,020 |
| 15 May 2024 | 70.04 | 0.98 | 1.42% | 69.16 | 70.04 | 486 |
| 14 May 2024 | 69.06 | 0.10 | 0.15% | 68.44 | 69.06 | 426 |
| 13 May 2024 | 68.96 | -2.42 | -3.39% | 68.48 | 69.00 | 246 |
| 10 May 2024 | 71.38 | 0.54 | 0.76% | 71.18 | 71.50 | 1,801 |
| 09 May 2024 | 70.84 | -0.32 | -0.45% | 70.28 | 70.86 | 117 |
| 08 May 2024 | 71.16 | -0.02 | -0.03% | 71.16 | 71.48 | 4 |
| 07 May 2024 | 71.18 | 1.12 | 1.60% | 69.98 | 71.32 | 231 |
| 06 May 2024 | 70.06 | 0.16 | 0.23% | 70.06 | 70.14 | 4 |
| 03 May 2024 | 69.90 | -0.26 | -0.37% | 69.78 | 70.52 | 205 |
| 02 May 2024 | 70.16 | 0.64 | 0.92% | 69.46 | 70.44 | 622 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.06 | 68.06 | 66.36 | 67.17 | 346 | -0.80 | -1.18% |
| 1 Month | 70.22 | 71.50 | 65.82 | 68.89 | 464 | -2.96 | -4.22% |
| 3 Months | 67.58 | 71.56 | 65.82 | 69.04 | 377 | -0.32 | -0.47% |
| 6 Months | 52.20 | 71.56 | 52.20 | 62.84 | 493 | 15.06 | 28.85% |
| 1 Year | 60.80 | 71.56 | 49.50 | 59.49 | 527 | 6.46 | 10.63% |
| 3 Years | 60.80 | 71.56 | 49.50 | 59.49 | 527 | 6.46 | 10.63% |
| 5 Years | 60.80 | 71.56 | 49.50 | 59.49 | 527 | 6.46 | 10.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
