We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Condor Resources Inc | TG:KD4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0926 | 0.0866 | 0.099 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:30:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.00 |
| 06 Jan 2025 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.00 |
| 03 Jan 2025 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.00 |
| 02 Jan 2025 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.00 |
| 30 Dec 2024 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.00 |
| 27 Dec 2024 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.00 |
| 23 Dec 2024 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 3,000 |
| 20 Dec 2024 | 0.0832 | 0.0002 | 0.24% | 0.0832 | 0.0832 | 1,000 |
| 19 Dec 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| 18 Dec 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| 17 Dec 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| 16 Dec 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| 13 Dec 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| 12 Dec 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.00 |
| 11 Dec 2024 | 0.083 | -0.0002 | -0.24% | 0.083 | 0.083 | 22,945 |
| 10 Dec 2024 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.00 |
| 09 Dec 2024 | 0.0832 | 0.00 | 0.00% | 0.0832 | 0.0832 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.083 | 0.0832 | 0.083 | 0.08303 | 8,982 | 0.0096 | 11.57% |
| 3 Months | 0.1085 | 0.1165 | 0.083 | 0.091876 | 9,429 | -0.0159 | -14.65% |
| 6 Months | 0.0966 | 0.1335 | 0.083 | 0.107529 | 18,597 | -0.004 | -4.14% |
| 1 Year | 0.31 | 0.35 | 0.078 | 0.118577 | 35,710 | -0.2174 | -70.13% |
| 3 Years | 0.246 | 0.396 | 0.078 | 0.172164 | 29,653 | -0.1534 | -62.36% |
| 5 Years | 0.246 | 0.396 | 0.078 | 0.172164 | 29,653 | -0.1534 | -62.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
