We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kloeckner & Co SE | TG:KCO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.36% | 5.81 | 5.78 | 5.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.91 | 5.72 | 5.88 | 38,442 | 22:50:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.79 | -0.13 | -2.20% | 5.72 | 5.91 | 38,442 |
| 13 Jun 2024 | 5.92 | -0.07 | -1.17% | 5.87 | 6.03 | 29,684 |
| 12 Jun 2024 | 5.99 | -0.06 | -0.99% | 5.96 | 6.05 | 40,227 |
| 11 Jun 2024 | 6.05 | -0.08 | -1.31% | 5.99 | 6.18 | 35,830 |
| 10 Jun 2024 | 6.13 | 0.11 | 1.83% | 6.13 | 6.20 | 5,223 |
| 07 Jun 2024 | 6.02 | -0.03 | -0.50% | 6.01 | 6.08 | 11,179 |
| 06 Jun 2024 | 6.05 | -0.06 | -0.98% | 6.00 | 6.13 | 23,652 |
| 05 Jun 2024 | 6.11 | -0.07 | -1.13% | 6.07 | 6.15 | 20,244 |
| 04 Jun 2024 | 6.18 | 0.05 | 0.82% | 6.08 | 6.18 | 11,458 |
| 03 Jun 2024 | 6.13 | 0.04 | 0.66% | 6.07 | 6.19 | 13,276 |
| 31 May 2024 | 6.09 | 0.03 | 0.50% | 6.05 | 6.14 | 15,124 |
| 30 May 2024 | 6.06 | 0.04 | 0.66% | 5.98 | 6.09 | 18,181 |
| 29 May 2024 | 6.02 | -0.16 | -2.59% | 5.98 | 6.19 | 30,231 |
| 28 May 2024 | 6.18 | 0.00 | 0.00% | 6.16 | 6.29 | 15,645 |
| 27 May 2024 | 6.18 | 0.03 | 0.49% | 6.04 | 6.22 | 26,265 |
| 24 May 2024 | 6.15 | -0.05 | -0.81% | 6.02 | 6.27 | 16,215 |
| 23 May 2024 | 6.20 | -0.23 | -3.58% | 6.19 | 6.40 | 51,896 |
| 22 May 2024 | 6.43 | -0.11 | -1.68% | 6.33 | 6.55 | 41,168 |
| 21 May 2024 | 6.54 | 0.07 | 1.08% | 6.34 | 6.62 | 57,806 |
| 20 May 2024 | 6.47 | 0.02 | 0.31% | 6.38 | 6.50 | 11,006 |
| 17 May 2024 | 6.45 | 0.15 | 2.38% | 6.32 | 6.52 | 28,080 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
