ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KCO Kloeckner & Co SE

5.66
0.05 (0.89%)
07:30:13 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kloeckner & Co SE TG:KCO Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.05 0.89% 5.66 5.62 5.67
High Price Low Price Open Price Shares Traded Last Trade
5.66 5.66 5.66 45 07:30:13

Kloeckner & (KCO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20245.640.061.08%5.525.6526,224
24 Jun 20245.58-0.13-2.28%5.565.7834,356
21 Jun 20245.710.020.35%5.665.7826,369
20 Jun 20245.69-0.02-0.35%5.695.789,626
19 Jun 20245.71-0.06-1.04%5.715.7828,204
18 Jun 20245.77-0.04-0.69%5.725.8117,621
17 Jun 20245.810.020.35%5.685.8225,023
14 Jun 20245.79-0.13-2.20%5.725.9138,442
13 Jun 20245.92-0.07-1.17%5.876.0329,684
12 Jun 20245.99-0.06-0.99%5.966.0540,227
11 Jun 20246.05-0.08-1.31%5.996.1835,830
10 Jun 20246.130.111.83%6.016.2119,869
07 Jun 20246.02-0.03-0.50%6.016.0811,179
06 Jun 20246.05-0.06-0.98%6.006.1323,652
05 Jun 20246.11-0.07-1.13%6.076.1520,244
04 Jun 20246.180.050.82%6.086.1811,458
03 Jun 20246.130.040.66%6.076.1913,276
31 May 20246.090.030.50%6.056.1415,124
30 May 20246.060.040.66%5.986.0918,181
29 May 20246.02-0.16-2.59%5.986.1930,231
28 May 20246.180.000.00%6.166.2915,645
27 May 20246.180.030.49%6.046.2226,265
Download more Kloeckner & Co SE Historical Data

Kloeckner & Co SE (KCO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.755.785.525.6624,956-0.09-1.57%
1 Month6.196.205.525.8923,009-0.53-8.56%
3 Months6.867.055.526.3831,944-1.20-17.49%
6 Months6.9457.145.526.5529,885-1.29-18.50%
1 Year8.9559.1955.0957.1739,427-3.30-36.80%
3 Years11.5113.505.09510.09276,998-5.85-50.83%
5 Years4.95213.502.6127.88381,8980.70814.30%

Your Recent History

Delayed Upgrade Clock