We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kloeckner & Co SE | TG:KCO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.79% | 4.415 | 4.39 | 4.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.485 | 4.375 | 4.44 | 28,461 | 22:50:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4.395 | -0.03 | -0.57% | 4.375 | 4.485 | 28,461 |
| 09 Jan 2025 | 4.42 | -0.06 | -1.23% | 4.41 | 4.45 | 25,684 |
| 08 Jan 2025 | 4.475 | -0.13 | -2.82% | 4.425 | 4.575 | 30,442 |
| 07 Jan 2025 | 4.605 | -0.08 | -1.71% | 4.57 | 4.74 | 9,718 |
| 06 Jan 2025 | 4.685 | 0.23 | 5.16% | 4.455 | 4.70 | 18,735 |
| 03 Jan 2025 | 4.455 | -0.07 | -1.55% | 4.435 | 4.575 | 17,427 |
| 02 Jan 2025 | 4.525 | 0.10 | 2.14% | 4.435 | 4.575 | 16,818 |
| 30 Dec 2024 | 4.43 | -0.07 | -1.45% | 4.425 | 4.56 | 41,890 |
| 27 Dec 2024 | 4.495 | 0.06 | 1.35% | 4.435 | 4.515 | 53,038 |
| 23 Dec 2024 | 4.435 | -0.11 | -2.31% | 4.415 | 4.53 | 41,835 |
| 20 Dec 2024 | 4.54 | 0.04 | 1.00% | 4.375 | 4.54 | 27,352 |
| 19 Dec 2024 | 4.495 | 0.01 | 0.33% | 4.425 | 4.495 | 31,683 |
| 18 Dec 2024 | 4.48 | -0.11 | -2.29% | 4.48 | 4.58 | 56,236 |
| 17 Dec 2024 | 4.585 | -0.06 | -1.19% | 4.585 | 4.66 | 36,914 |
| 16 Dec 2024 | 4.64 | -0.10 | -2.01% | 4.635 | 4.795 | 33,117 |
| 13 Dec 2024 | 4.735 | -0.12 | -2.37% | 4.715 | 4.855 | 26,657 |
| 12 Dec 2024 | 4.85 | 0.10 | 2.11% | 4.765 | 4.90 | 43,354 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.54 | 4.74 | 4.375 | 4.51 | 20,401 | -0.125 | -2.75% |
| 1 Month | 4.84 | 4.855 | 4.375 | 4.52 | 31,170 | -0.425 | -8.78% |
| 3 Months | 5.02 | 5.18 | 4.365 | 4.66 | 38,601 | -0.605 | -12.05% |
| 6 Months | 5.37 | 5.41 | 4.365 | 4.85 | 29,899 | -0.955 | -17.78% |
| 1 Year | 6.995 | 7.14 | 4.365 | 5.65 | 30,042 | -2.58 | -36.88% |
| 3 Years | 10.84 | 13.50 | 4.365 | 9.58 | 208,363 | -6.43 | -59.27% |
| 5 Years | 6.15 | 13.50 | 2.612 | 8.52 | 306,988 | -1.74 | -28.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
