We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kloeckner & Co SE | TG:KCO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.89% | 5.66 | 5.62 | 5.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.66 | 5.66 | 5.66 | 45 | 07:30:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.64 | 0.06 | 1.08% | 5.52 | 5.65 | 26,224 |
| 24 Jun 2024 | 5.58 | -0.13 | -2.28% | 5.56 | 5.78 | 34,356 |
| 21 Jun 2024 | 5.71 | 0.02 | 0.35% | 5.66 | 5.78 | 26,369 |
| 20 Jun 2024 | 5.69 | -0.02 | -0.35% | 5.69 | 5.78 | 9,626 |
| 19 Jun 2024 | 5.71 | -0.06 | -1.04% | 5.71 | 5.78 | 28,204 |
| 18 Jun 2024 | 5.77 | -0.04 | -0.69% | 5.72 | 5.81 | 17,621 |
| 17 Jun 2024 | 5.81 | 0.02 | 0.35% | 5.68 | 5.82 | 25,023 |
| 14 Jun 2024 | 5.79 | -0.13 | -2.20% | 5.72 | 5.91 | 38,442 |
| 13 Jun 2024 | 5.92 | -0.07 | -1.17% | 5.87 | 6.03 | 29,684 |
| 12 Jun 2024 | 5.99 | -0.06 | -0.99% | 5.96 | 6.05 | 40,227 |
| 11 Jun 2024 | 6.05 | -0.08 | -1.31% | 5.99 | 6.18 | 35,830 |
| 10 Jun 2024 | 6.13 | 0.11 | 1.83% | 6.01 | 6.21 | 19,869 |
| 07 Jun 2024 | 6.02 | -0.03 | -0.50% | 6.01 | 6.08 | 11,179 |
| 06 Jun 2024 | 6.05 | -0.06 | -0.98% | 6.00 | 6.13 | 23,652 |
| 05 Jun 2024 | 6.11 | -0.07 | -1.13% | 6.07 | 6.15 | 20,244 |
| 04 Jun 2024 | 6.18 | 0.05 | 0.82% | 6.08 | 6.18 | 11,458 |
| 03 Jun 2024 | 6.13 | 0.04 | 0.66% | 6.07 | 6.19 | 13,276 |
| 31 May 2024 | 6.09 | 0.03 | 0.50% | 6.05 | 6.14 | 15,124 |
| 30 May 2024 | 6.06 | 0.04 | 0.66% | 5.98 | 6.09 | 18,181 |
| 29 May 2024 | 6.02 | -0.16 | -2.59% | 5.98 | 6.19 | 30,231 |
| 28 May 2024 | 6.18 | 0.00 | 0.00% | 6.16 | 6.29 | 15,645 |
| 27 May 2024 | 6.18 | 0.03 | 0.49% | 6.04 | 6.22 | 26,265 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.78 | 5.52 | 5.66 | 24,956 | -0.09 | -1.57% |
| 1 Month | 6.19 | 6.20 | 5.52 | 5.89 | 23,009 | -0.53 | -8.56% |
| 3 Months | 6.86 | 7.05 | 5.52 | 6.38 | 31,944 | -1.20 | -17.49% |
| 6 Months | 6.945 | 7.14 | 5.52 | 6.55 | 29,885 | -1.29 | -18.50% |
| 1 Year | 8.955 | 9.195 | 5.095 | 7.17 | 39,427 | -3.30 | -36.80% |
| 3 Years | 11.51 | 13.50 | 5.095 | 10.09 | 276,998 | -5.85 | -50.83% |
| 5 Years | 4.952 | 13.50 | 2.612 | 7.88 | 381,898 | 0.708 | 14.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
