We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kingsgate Consolidated Ltd | TG:KCN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 3.74% | 1.11 | 1.08 | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.10 | 1.10 | 1.10 | 12,700 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.10 | 0.05 | 4.56% | 1.10 | 1.10 | 12,700 |
| 30 May 2024 | 1.052 | -0.05 | -4.19% | 1.052 | 1.052 | 1,050 |
| 29 May 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 0.00 |
| 28 May 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 0.00 |
| 27 May 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 0.00 |
| 24 May 2024 | 1.098 | 0.00 | 0.00% | 1.098 | 1.098 | 0.00 |
| 23 May 2024 | 1.098 | -0.01 | -0.72% | 1.098 | 1.098 | 6,661 |
| 22 May 2024 | 1.106 | -0.03 | -2.81% | 1.106 | 1.106 | 1,800 |
| 21 May 2024 | 1.138 | -0.04 | -3.40% | 1.138 | 1.148 | 3,710 |
| 20 May 2024 | 1.178 | 0.05 | 4.06% | 1.178 | 1.178 | 800 |
| 17 May 2024 | 1.132 | -0.05 | -4.07% | 1.132 | 1.15 | 14,973 |
| 16 May 2024 | 1.18 | 0.10 | 9.26% | 1.082 | 1.18 | 72,304 |
| 15 May 2024 | 1.08 | -0.01 | -0.92% | 1.08 | 1.094 | 7,841 |
| 14 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 13 May 2024 | 1.09 | -0.02 | -2.15% | 1.09 | 1.106 | 391 |
| 10 May 2024 | 1.114 | 0.12 | 11.62% | 1.034 | 1.118 | 22,709 |
| 09 May 2024 | 0.998 | 0.048 | 5.05% | 0.998 | 0.998 | 2,000 |
| 08 May 2024 | 0.95 | 0.013 | 1.39% | 0.95 | 0.951 | 9,194 |
| 07 May 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.00 |
| 06 May 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.00 |
| 03 May 2024 | 0.937 | 0.00 | 0.00% | 0.937 | 0.937 | 0.00 |
| 02 May 2024 | 0.937 | -0.046 | -4.68% | 0.937 | 0.979 | 4,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.052 | 1.10 | 1.052 | 1.05 | 1,050 | 0.058 | 5.51% |
| 1 Month | 0.951 | 1.18 | 0.95 | 1.13 | 11,953 | 0.159 | 16.72% |
| 3 Months | 0.8105 | 1.18 | 0.71 | 0.958704 | 11,831 | 0.2995 | 36.95% |
| 6 Months | 0.845 | 1.18 | 0.6905 | 0.892204 | 9,634 | 0.265 | 31.36% |
| 1 Year | 0.8195 | 1.18 | 0.6125 | 0.829205 | 9,583 | 0.2905 | 35.45% |
| 3 Years | 0.8195 | 1.18 | 0.6125 | 0.829205 | 9,583 | 0.2905 | 35.45% |
| 5 Years | 0.8195 | 1.18 | 0.6125 | 0.829205 | 9,583 | 0.2905 | 35.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
