Kingsgate Consolidated Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kingsgate Consolidated Ltd	TG:KCN	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.764	0.764	0.764

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Kingsgate Consolidated (KCN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.74	-0.019	-2.50%	0.74	0.797	27,500
20 Dec 2024	0.759	-0.026	-3.31%	0.759	0.759	2,902
19 Dec 2024	0.785	-0.054	-6.44%	0.771	0.785	6,187
18 Dec 2024	0.839	0.00	0.00%	0.839	0.839	0.00
17 Dec 2024	0.839	-0.021	-2.44%	0.839	0.839	2,154
16 Dec 2024	0.86	0.00	0.00%	0.86	0.86	0.00
13 Dec 2024	0.86	-0.001	-0.12%	0.86	0.86	4,249
12 Dec 2024	0.861	0.00	0.00%	0.861	0.861	0.00
11 Dec 2024	0.861	-0.01	-1.15%	0.861	0.879	2,350
10 Dec 2024	0.871	0.011	1.28%	0.871	0.871	4,900
09 Dec 2024	0.86	-0.015	-1.71%	0.86	0.86	751
06 Dec 2024	0.875	0.028	3.31%	0.875	0.875	653
05 Dec 2024	0.847	0.00	0.00%	0.847	0.847	0.00
04 Dec 2024	0.847	0.00	0.00%	0.847	0.847	0.00
03 Dec 2024	0.847	0.00	0.00%	0.847	0.847	0.00
02 Dec 2024	0.847	-0.082	-8.83%	0.847	0.847	2,500
29 Nov 2024	0.929	0.00	0.00%	0.929	0.929	0.00
28 Nov 2024	0.929	0.00	0.00%	0.929	0.929	0.00
27 Nov 2024	0.929	0.086	10.20%	0.919	0.929	15,170
26 Nov 2024	0.843	0.00	0.00%	0.843	0.843	0.00
25 Nov 2024	0.843	-0.028	-3.21%	0.841	0.843	1,100

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.839	0.839	0.74	0.788635	3,748	-0.075	-8.94%
1 Month	0.841	0.929	0.74	0.86604	3,901	-0.077	-9.16%
3 Months	0.869	1.014	0.74	0.841954	9,029	-0.105	-12.08%
6 Months	0.951	1.038	0.74	0.847377	7,231	-0.187	-19.66%
1 Year	0.863	1.18	0.6905	0.88701	8,563	-0.099	-11.47%
3 Years	0.8195	1.18	0.6125	0.844034	8,772	-0.0555	-6.77%
5 Years	0.8195	1.18	0.6125	0.844034	8,772	-0.0555	-6.77%