We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kinsale Capital Group Inc | TG:KCH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.20 | 1.53% | 345.50 | 340.10 | 343.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 345.50 | 339.00 | 341.90 | 152 | 15:11:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 341.00 | -15.80 | -4.43% | 340.10 | 358.60 | 206 |
| 18 Jul 2024 | 356.80 | -3.30 | -0.92% | 356.20 | 365.60 | 182 |
| 17 Jul 2024 | 360.10 | -11.90 | -3.20% | 360.10 | 372.30 | 125 |
| 16 Jul 2024 | 372.00 | 7.50 | 2.06% | 363.80 | 372.80 | 184 |
| 15 Jul 2024 | 364.50 | 5.50 | 1.53% | 356.60 | 364.50 | 373 |
| 12 Jul 2024 | 359.00 | 9.40 | 2.69% | 350.10 | 359.30 | 328 |
| 11 Jul 2024 | 349.60 | 2.60 | 0.75% | 347.90 | 350.00 | 93 |
| 10 Jul 2024 | 347.00 | -2.00 | -0.57% | 345.90 | 349.00 | 52 |
| 09 Jul 2024 | 349.00 | -6.00 | -1.69% | 349.00 | 354.00 | 54 |
| 08 Jul 2024 | 355.00 | 5.00 | 1.43% | 353.30 | 358.60 | 192 |
| 05 Jul 2024 | 350.00 | -6.20 | -1.74% | 350.00 | 355.80 | 55 |
| 04 Jul 2024 | 356.20 | 3.50 | 0.99% | 352.70 | 356.20 | 31 |
| 03 Jul 2024 | 352.70 | -9.40 | -2.60% | 350.60 | 356.80 | 172 |
| 02 Jul 2024 | 362.10 | -4.70 | -1.28% | 362.10 | 366.80 | 80 |
| 01 Jul 2024 | 366.80 | 5.60 | 1.55% | 360.30 | 366.80 | 61 |
| 28 Jun 2024 | 361.20 | 5.20 | 1.46% | 360.20 | 364.50 | 145 |
| 27 Jun 2024 | 356.00 | 1.70 | 0.48% | 355.00 | 356.00 | 31 |
| 26 Jun 2024 | 354.30 | -8.10 | -2.24% | 350.40 | 362.10 | 111 |
| 25 Jun 2024 | 362.40 | -2.40 | -0.66% | 361.80 | 368.60 | 125 |
| 24 Jun 2024 | 364.80 | 5.10 | 1.42% | 363.50 | 368.90 | 208 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 360.10 | 372.80 | 339.00 | 359.44 | 214 | -14.60 | -4.05% |
| 1 Month | 364.90 | 372.80 | 339.00 | 358.31 | 140 | -19.40 | -5.32% |
| 3 Months | 353.10 | 374.40 | 331.40 | 355.33 | 142 | -7.60 | -2.15% |
| 6 Months | 369.60 | 506.50 | 331.40 | 377.46 | 95 | -24.10 | -6.52% |
| 1 Year | 368.40 | 506.50 | 295.60 | 366.86 | 76 | -22.90 | -6.22% |
| 3 Years | 368.40 | 506.50 | 295.60 | 366.86 | 76 | -22.90 | -6.22% |
| 5 Years | 368.40 | 506.50 | 295.60 | 366.86 | 76 | -22.90 | -6.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
