We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kinsale Capital Group Inc | TG:KCH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.60 | 0.85% | 426.20 | 423.90 | 428.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 427.80 | 420.10 | 423.70 | 85 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 420.10 | -2.20 | -0.52% | 420.10 | 427.80 | 85 |
| 30 Jan 2025 | 422.30 | -4.60 | -1.08% | 421.60 | 427.50 | 24 |
| 29 Jan 2025 | 426.90 | 0.80 | 0.19% | 426.90 | 427.60 | 28 |
| 28 Jan 2025 | 426.10 | 3.20 | 0.76% | 426.10 | 438.00 | 122 |
| 27 Jan 2025 | 422.90 | 11.30 | 2.75% | 411.50 | 422.90 | 20 |
| 24 Jan 2025 | 411.60 | -5.30 | -1.27% | 408.80 | 413.60 | 69 |
| 23 Jan 2025 | 416.90 | -6.70 | -1.58% | 401.00 | 424.70 | 119 |
| 22 Jan 2025 | 423.60 | 4.50 | 1.07% | 419.90 | 424.70 | 72 |
| 21 Jan 2025 | 419.10 | -5.90 | -1.39% | 419.10 | 428.90 | 379 |
| 20 Jan 2025 | 425.00 | -7.80 | -1.80% | 423.00 | 425.50 | 78 |
| 17 Jan 2025 | 432.80 | 5.30 | 1.24% | 428.80 | 436.70 | 125 |
| 16 Jan 2025 | 427.50 | 6.90 | 1.64% | 421.40 | 434.00 | 130 |
| 15 Jan 2025 | 420.60 | 9.30 | 2.26% | 416.70 | 428.70 | 83 |
| 14 Jan 2025 | 411.30 | 3.30 | 0.81% | 405.20 | 413.70 | 27 |
| 13 Jan 2025 | 408.00 | 1.00 | 0.25% | 403.80 | 408.20 | 127 |
| 10 Jan 2025 | 407.00 | -7.00 | -1.69% | 402.10 | 411.00 | 149 |
| 09 Jan 2025 | 414.00 | 6.50 | 1.60% | 410.90 | 414.00 | 41 |
| 08 Jan 2025 | 407.50 | 1.90 | 0.47% | 402.10 | 410.70 | 114 |
| 07 Jan 2025 | 405.60 | -1.70 | -0.42% | 402.50 | 413.10 | 139 |
| 06 Jan 2025 | 407.30 | -11.90 | -2.84% | 400.90 | 418.30 | 136 |
| 03 Jan 2025 | 419.20 | -24.10 | -5.44% | 410.00 | 445.10 | 340 |
| 02 Jan 2025 | 443.30 | -7.60 | -1.69% | 443.30 | 456.30 | 212 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 410.50 | 438.00 | 408.80 | 421.79 | 53 | 15.70 | 3.82% |
| 1 Month | 445.10 | 445.10 | 400.90 | 417.27 | 116 | -18.90 | -4.25% |
| 3 Months | 413.60 | 500.60 | 400.90 | 438.61 | 87 | 12.60 | 3.05% |
| 6 Months | 429.60 | 500.60 | 375.20 | 426.59 | 81 | -3.40 | -0.79% |
| 1 Year | 370.00 | 506.50 | 331.40 | 399.71 | 92 | 56.20 | 15.19% |
| 3 Years | 368.40 | 506.50 | 295.60 | 389.30 | 80 | 57.80 | 15.69% |
| 5 Years | 368.40 | 506.50 | 295.60 | 389.30 | 80 | 57.80 | 15.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
