We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kinsale Capital Group Inc | TG:KCH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 487.70 | 483.10 | 487.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:24:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 478.00 | 1.30 | 0.27% | 478.00 | 480.90 | 2 |
| 10 Dec 2024 | 476.70 | -19.90 | -4.01% | 476.70 | 492.50 | 81 |
| 09 Dec 2024 | 496.60 | 16.20 | 3.37% | 492.30 | 500.60 | 44 |
| 06 Dec 2024 | 480.40 | 5.50 | 1.16% | 473.00 | 480.40 | 102 |
| 05 Dec 2024 | 474.90 | 2.30 | 0.49% | 474.50 | 476.70 | 100 |
| 04 Dec 2024 | 472.60 | -0.60 | -0.13% | 467.40 | 472.60 | 12 |
| 03 Dec 2024 | 473.20 | -8.80 | -1.83% | 472.70 | 473.20 | 2 |
| 02 Dec 2024 | 482.00 | -5.70 | -1.17% | 482.00 | 488.60 | 71 |
| 29 Nov 2024 | 487.70 | -4.30 | -0.87% | 484.00 | 491.70 | 32 |
| 28 Nov 2024 | 492.00 | 2.00 | 0.41% | 491.50 | 492.10 | 8 |
| 27 Nov 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 0.00 |
| 26 Nov 2024 | 490.00 | 9.60 | 2.00% | 480.50 | 490.00 | 45 |
| 25 Nov 2024 | 480.40 | 1.50 | 0.31% | 478.00 | 485.30 | 146 |
| 22 Nov 2024 | 478.90 | 12.70 | 2.72% | 465.80 | 481.40 | 46 |
| 21 Nov 2024 | 466.20 | 16.20 | 3.60% | 452.60 | 467.50 | 32 |
| 20 Nov 2024 | 450.00 | 11.70 | 2.67% | 444.10 | 455.50 | 21 |
| 19 Nov 2024 | 438.30 | 4.20 | 0.97% | 434.00 | 439.80 | 49 |
| 18 Nov 2024 | 434.10 | -12.60 | -2.82% | 434.10 | 438.90 | 34 |
| 15 Nov 2024 | 446.70 | -5.30 | -1.17% | 446.70 | 448.40 | 16 |
| 14 Nov 2024 | 452.00 | 3.10 | 0.69% | 452.00 | 452.00 | 86 |
| 13 Nov 2024 | 448.90 | 2.80 | 0.63% | 443.30 | 450.10 | 89 |
| 12 Nov 2024 | 446.10 | -5.40 | -1.20% | 445.50 | 460.00 | 246 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
