ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KC7 AMA Group Limited

0.034
0.00 (0.00%)
24 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AMA Group Limited TG:KC7 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.034 0.034 0.034
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

AMA (KC7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Dec 20240.03650.000.00%0.03650.03650.00
20 Dec 20240.03650.000.00%0.03650.03650.00
19 Dec 20240.03650.000.00%0.03650.03650.00
18 Dec 20240.03650.000.00%0.03650.03650.00
17 Dec 20240.03650.000.00%0.03650.03650.00
16 Dec 20240.0365-0.0025-6.41%0.03650.036510,000
13 Dec 20240.0390.000.00%0.0390.0390.00
12 Dec 20240.0390.000.00%0.0390.0390.00
11 Dec 20240.0390.000.00%0.0390.0390.00
10 Dec 20240.0390.000.00%0.0390.0390.00
09 Dec 20240.0390.000.00%0.0390.0390.00
06 Dec 20240.0390.000.00%0.0390.0390.00
05 Dec 20240.0390.000.00%0.0390.0390.00
04 Dec 20240.0390.000.00%0.0390.0390.00
03 Dec 20240.0390.000.00%0.0390.0390.00
02 Dec 20240.0390.000.00%0.0390.0390.00
29 Nov 20240.0390.000.00%0.0390.0390.00
28 Nov 20240.0390.000.00%0.0390.0390.00
27 Nov 20240.0390.000.00%0.0390.0390.00
26 Nov 20240.0390.0012.63%0.0390.03915,000
25 Nov 20240.038-0.0055-12.64%0.0380.0381,000
Download more AMA Group Limited Historical Data

AMA Group Limited (KC7) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock