We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kone Corp | TG:KC4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.98 | 1.98% | 50.48 | 50.38 | 50.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.54 | 48.88 | 50.14 | 2,960 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 50.44 | 0.44 | 0.88% | 48.88 | 50.54 | 2,960 |
| 29 Jan 2025 | 50.00 | 1.29 | 2.65% | 48.16 | 50.00 | 765 |
| 28 Jan 2025 | 48.71 | 0.35 | 0.72% | 47.78 | 49.28 | 1,566 |
| 27 Jan 2025 | 48.36 | 0.18 | 0.37% | 47.67 | 48.36 | 1,848 |
| 24 Jan 2025 | 48.18 | 0.11 | 0.23% | 48.02 | 48.91 | 5,268 |
| 23 Jan 2025 | 48.07 | 0.29 | 0.61% | 47.68 | 48.07 | 482 |
| 22 Jan 2025 | 47.78 | 0.20 | 0.42% | 47.34 | 47.78 | 1,016 |
| 21 Jan 2025 | 47.58 | 1.09 | 2.34% | 46.45 | 47.60 | 515 |
| 20 Jan 2025 | 46.49 | -0.16 | -0.34% | 46.40 | 46.77 | 1,641 |
| 17 Jan 2025 | 46.65 | 0.31 | 0.67% | 46.20 | 46.75 | 298 |
| 16 Jan 2025 | 46.34 | 0.51 | 1.11% | 46.03 | 46.45 | 624 |
| 15 Jan 2025 | 45.83 | -0.03 | -0.07% | 45.83 | 46.16 | 815 |
| 14 Jan 2025 | 45.86 | 0.25 | 0.55% | 45.55 | 45.88 | 790 |
| 13 Jan 2025 | 45.61 | -0.56 | -1.21% | 45.46 | 45.68 | 1,167 |
| 10 Jan 2025 | 46.17 | -0.34 | -0.73% | 45.99 | 46.47 | 212 |
| 09 Jan 2025 | 46.51 | -0.36 | -0.77% | 46.51 | 46.92 | 601 |
| 08 Jan 2025 | 46.87 | -0.05 | -0.11% | 46.77 | 47.52 | 505 |
| 07 Jan 2025 | 46.92 | -0.55 | -1.16% | 46.90 | 47.19 | 1,589 |
| 06 Jan 2025 | 47.47 | 0.11 | 0.23% | 47.14 | 47.86 | 1,127 |
| 03 Jan 2025 | 47.36 | -0.37 | -0.78% | 47.36 | 47.82 | 6 |
| 02 Jan 2025 | 47.73 | 0.77 | 1.64% | 46.53 | 47.89 | 1,031 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.90 | 50.54 | 47.67 | 48.43 | 1,986 | 2.58 | 5.39% |
| 1 Month | 46.90 | 50.54 | 45.46 | 47.51 | 1,093 | 3.58 | 7.63% |
| 3 Months | 50.16 | 51.34 | 45.46 | 48.24 | 1,186 | 0.32 | 0.64% |
| 6 Months | 46.50 | 54.54 | 45.46 | 49.19 | 1,070 | 3.98 | 8.56% |
| 1 Year | 46.19 | 54.54 | 41.40 | 47.28 | 1,137 | 4.29 | 9.29% |
| 3 Years | 56.72 | 58.68 | 37.56 | 45.18 | 1,065 | -6.24 | -11.00% |
| 5 Years | 59.22 | 73.86 | 37.56 | 47.53 | 767 | -8.74 | -14.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
