We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kone Corp | TG:KC4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -0.98% | 46.57 | 46.46 | 46.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.15 | 46.07 | 46.93 | 2,379 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 46.28 | -1.07 | -2.26% | 46.07 | 47.15 | 2,379 |
| 20 Dec 2024 | 47.35 | 0.51 | 1.09% | 46.51 | 47.35 | 763 |
| 19 Dec 2024 | 46.84 | -0.43 | -0.91% | 46.73 | 47.48 | 457 |
| 18 Dec 2024 | 47.27 | -0.72 | -1.50% | 47.27 | 47.97 | 414 |
| 17 Dec 2024 | 47.99 | -0.54 | -1.11% | 47.73 | 48.34 | 3,642 |
| 16 Dec 2024 | 48.53 | 0.52 | 1.08% | 47.71 | 48.53 | 3,439 |
| 13 Dec 2024 | 48.01 | -0.86 | -1.76% | 47.99 | 49.02 | 5,664 |
| 12 Dec 2024 | 48.87 | -0.38 | -0.77% | 48.87 | 49.17 | 184 |
| 11 Dec 2024 | 49.25 | 0.07 | 0.14% | 48.70 | 49.25 | 514 |
| 10 Dec 2024 | 49.18 | -0.06 | -0.12% | 49.17 | 49.20 | 340 |
| 09 Dec 2024 | 49.24 | 0.09 | 0.18% | 48.74 | 49.89 | 1,478 |
| 06 Dec 2024 | 49.15 | -0.51 | -1.03% | 48.60 | 50.02 | 2,340 |
| 05 Dec 2024 | 49.66 | -0.40 | -0.80% | 49.66 | 50.10 | 98 |
| 04 Dec 2024 | 50.06 | -0.10 | -0.20% | 50.00 | 50.22 | 754 |
| 03 Dec 2024 | 50.16 | 0.42 | 0.84% | 49.78 | 50.16 | 2,850 |
| 02 Dec 2024 | 49.74 | 0.85 | 1.74% | 48.73 | 49.83 | 400 |
| 29 Nov 2024 | 48.89 | 0.15 | 0.31% | 48.11 | 49.13 | 401 |
| 28 Nov 2024 | 48.74 | 0.23 | 0.47% | 48.64 | 49.03 | 1,475 |
| 27 Nov 2024 | 48.51 | 0.69 | 1.44% | 47.77 | 48.51 | 891 |
| 26 Nov 2024 | 47.82 | -0.58 | -1.20% | 47.77 | 48.42 | 1,170 |
| 25 Nov 2024 | 48.40 | -0.63 | -1.28% | 48.22 | 48.80 | 807 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
