Lithium Chile Inc Share Price History - Historical Data for KC3

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Lithium Chile Inc (KC3)
Lithium Chile Inc (KC3) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Lithium Chile Inc	TG:KC3	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.037	7.47%	0.532	0.50	0.518

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.532	0.502	0.53	18,429	14:47:42

Lithium Chile (KC3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.49	0.047	10.61%	0.436	0.49	23,035
20 Jun 2024	0.443	0.004	0.91%	0.43	0.449	11,600
19 Jun 2024	0.439	-0.012	-2.66%	0.439	0.458	45,750
18 Jun 2024	0.451	-0.028	-5.85%	0.429	0.478	9,501
17 Jun 2024	0.479	-0.008	-1.64%	0.468	0.486	38,884
14 Jun 2024	0.487	0.02	4.28%	0.487	0.504	2,150
13 Jun 2024	0.467	-0.03	-6.04%	0.467	0.487	19,800
12 Jun 2024	0.497	0.01	2.05%	0.497	0.497	2,000
11 Jun 2024	0.487	-0.001	-0.20%	0.487	0.508	27,245
10 Jun 2024	0.488	-0.022	-4.31%	0.488	0.51	19,417
07 Jun 2024	0.51	-0.008	-1.54%	0.51	0.512	13,100
06 Jun 2024	0.518	0.002	0.39%	0.51	0.518	16,965
05 Jun 2024	0.516	-0.014	-2.64%	0.502	0.516	413
04 Jun 2024	0.53	-0.004	-0.75%	0.53	0.558	35,450
03 Jun 2024	0.534	0.014	2.69%	0.532	0.56	19,200
31 May 2024	0.52	0.01	1.96%	0.506	0.52	21,500
30 May 2024	0.51	0.00	0.00%	0.502	0.514	11,884
29 May 2024	0.51	0.004	0.79%	0.502	0.516	44,000
28 May 2024	0.506	0.004	0.80%	0.50	0.506	20,550
27 May 2024	0.502	-0.01	-1.95%	0.497	0.512	10,725
24 May 2024	0.512	0.006	1.19%	0.496	0.512	14,900

Download more Lithium Chile Inc Historical Data

Lithium Chile Inc (KC3) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.486	0.532	0.429	0.461447	25,754	0.046	9.47%
1 Month	0.512	0.56	0.429	0.492711	18,808	0.02	3.91%
3 Months	0.524	0.592	0.429	0.522168	20,557	0.008	1.53%
6 Months	0.354	0.598	0.311	0.473576	26,536	0.178	50.28%
1 Year	0.496	0.598	0.311	0.458457	23,365	0.036	7.26%
3 Years	0.496	0.598	0.311	0.458457	23,365	0.036	7.26%
5 Years	0.496	0.598	0.311	0.458457	23,365	0.036	7.26%

Auto ABS French Loans 20...

NLBNPIT1ZQ78 20240621 620

Lakeland Industries

iShares MSCI USA ESG Scr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions