We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithium Chile Inc | TG:KC3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.032 | -6.30% | 0.476 | 0.474 | 0.489 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.51 | 0.46 | 0.51 | 69,936 | 18:16:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.504 | -0.01 | -1.95% | 0.502 | 0.522 | 86,975 |
| 03 Jan 2025 | 0.514 | -0.01 | -1.91% | 0.514 | 0.52 | 13,000 |
| 02 Jan 2025 | 0.524 | -0.028 | -5.07% | 0.52 | 0.534 | 72,700 |
| 30 Dec 2024 | 0.552 | 0.00 | 0.00% | 0.542 | 0.556 | 61,414 |
| 27 Dec 2024 | 0.552 | -0.02 | -3.50% | 0.528 | 0.582 | 190,045 |
| 23 Dec 2024 | 0.572 | 0.026 | 4.76% | 0.544 | 0.574 | 326,939 |
| 20 Dec 2024 | 0.546 | 0.057 | 11.66% | 0.546 | 0.558 | 102,867 |
| 19 Dec 2024 | 0.489 | 0.00 | 0.00% | 0.489 | 0.489 | 0.00 |
| 18 Dec 2024 | 0.489 | 0.00 | 0.00% | 0.489 | 0.489 | 0.00 |
| 17 Dec 2024 | 0.489 | 0.003 | 0.62% | 0.47 | 0.489 | 7,401 |
| 16 Dec 2024 | 0.486 | 0.004 | 0.83% | 0.485 | 0.49 | 1,662 |
| 13 Dec 2024 | 0.482 | 0.007 | 1.47% | 0.476 | 0.49 | 48,520 |
| 12 Dec 2024 | 0.475 | 0.015 | 3.26% | 0.442 | 0.475 | 154,272 |
| 11 Dec 2024 | 0.46 | 0.004 | 0.88% | 0.445 | 0.46 | 9,000 |
| 10 Dec 2024 | 0.456 | 0.007 | 1.56% | 0.44 | 0.457 | 18,655 |
| 09 Dec 2024 | 0.449 | 0.028 | 6.65% | 0.43 | 0.489 | 56,856 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.534 | 0.534 | 0.46 | 0.513173 | 57,558 | -0.058 | -10.86% |
| 1 Month | 0.457 | 0.582 | 0.44 | 0.534392 | 84,112 | 0.019 | 4.16% |
| 3 Months | 0.455 | 0.582 | 0.367 | 0.473092 | 52,246 | 0.021 | 4.62% |
| 6 Months | 0.485 | 0.582 | 0.327 | 0.451563 | 32,133 | -0.009 | -1.86% |
| 1 Year | 0.351 | 0.598 | 0.311 | 0.46375 | 29,123 | 0.125 | 35.61% |
| 3 Years | 0.496 | 0.598 | 0.311 | 0.455804 | 26,368 | -0.02 | -4.03% |
| 5 Years | 0.496 | 0.598 | 0.311 | 0.455804 | 26,368 | -0.02 | -4.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
