We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KnorrBremse AG | TG:KBX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.00 | 69.00 | 69.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 69.05 | 1.05 | 1.54% | 67.55 | 69.10 | 2,969 |
| 19 Dec 2024 | 68.00 | -1.50 | -2.16% | 68.00 | 69.05 | 1,657 |
| 18 Dec 2024 | 69.50 | -0.15 | -0.22% | 69.50 | 70.25 | 322 |
| 17 Dec 2024 | 69.65 | -0.45 | -0.64% | 69.60 | 70.40 | 1,194 |
| 16 Dec 2024 | 70.10 | 0.35 | 0.50% | 69.40 | 70.75 | 1,765 |
| 13 Dec 2024 | 69.75 | -2.15 | -2.99% | 69.60 | 71.30 | 2,001 |
| 12 Dec 2024 | 71.90 | -0.55 | -0.76% | 71.25 | 72.40 | 1,548 |
| 11 Dec 2024 | 72.45 | 0.80 | 1.12% | 71.40 | 72.55 | 191 |
| 10 Dec 2024 | 71.65 | -0.90 | -1.24% | 71.65 | 72.40 | 730 |
| 09 Dec 2024 | 72.55 | -1.70 | -2.29% | 72.55 | 74.55 | 1,839 |
| 06 Dec 2024 | 74.25 | 0.50 | 0.68% | 73.90 | 74.55 | 1,904 |
| 05 Dec 2024 | 73.75 | 0.10 | 0.14% | 73.10 | 74.30 | 760 |
| 04 Dec 2024 | 73.65 | 0.90 | 1.24% | 72.85 | 74.30 | 1,181 |
| 03 Dec 2024 | 72.75 | 1.15 | 1.61% | 71.70 | 73.10 | 1,109 |
| 02 Dec 2024 | 71.60 | -0.35 | -0.49% | 71.55 | 72.30 | 1,255 |
| 29 Nov 2024 | 71.95 | -0.45 | -0.62% | 71.75 | 72.00 | 258 |
| 28 Nov 2024 | 72.40 | 0.70 | 0.98% | 71.70 | 72.60 | 485 |
| 27 Nov 2024 | 71.70 | 0.00 | 0.00% | 71.50 | 72.35 | 1,070 |
| 26 Nov 2024 | 71.70 | -1.00 | -1.38% | 71.70 | 72.55 | 1,029 |
| 25 Nov 2024 | 72.70 | 0.45 | 0.62% | 71.75 | 73.00 | 2,547 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 70.75 | 67.55 | 69.17 | 1,581 | -1.50 | -2.13% |
| 1 Month | 72.40 | 74.55 | 67.55 | 71.34 | 1,291 | -3.40 | -4.70% |
| 3 Months | 79.75 | 82.10 | 67.55 | 75.56 | 1,894 | -10.75 | -13.48% |
| 6 Months | 69.75 | 82.10 | 64.00 | 74.57 | 1,860 | -0.75 | -1.08% |
| 1 Year | 58.42 | 82.10 | 54.52 | 70.28 | 2,332 | 10.58 | 18.11% |
| 3 Years | 87.04 | 92.86 | 42.31 | 61.40 | 111,697 | -18.04 | -20.73% |
| 5 Years | 91.40 | 117.24 | 42.31 | 81.41 | 148,143 | -22.40 | -24.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
