We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KB Financial Group Inc | TG:KBIA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 5.31% | 59.50 | 59.00 | 60.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.50 | 57.50 | 57.50 | 990 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 57.50 | 1.00 | 1.77% | 57.50 | 57.50 | 990 |
| 25 Jul 2024 | 56.50 | -0.50 | -0.88% | 56.50 | 56.50 | 49 |
| 24 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 23 Jul 2024 | 57.00 | 0.50 | 0.88% | 56.50 | 57.00 | 200 |
| 22 Jul 2024 | 56.50 | -0.50 | -0.88% | 56.50 | 57.00 | 278 |
| 19 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 18 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 17 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 16 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 15 Jul 2024 | 57.00 | 0.00 | 0.00% | 56.50 | 57.00 | 390 |
| 12 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 11 Jul 2024 | 57.00 | 0.00 | 0.00% | 56.50 | 57.00 | 27 |
| 10 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 09 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 08 Jul 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 05 Jul 2024 | 57.00 | 1.00 | 1.79% | 57.00 | 57.00 | 88 |
| 04 Jul 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 03 Jul 2024 | 56.00 | 1.50 | 2.75% | 56.00 | 56.50 | 240 |
| 02 Jul 2024 | 54.50 | 2.00 | 3.81% | 54.00 | 55.00 | 1,250 |
| 01 Jul 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 28 Jun 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 27 Jun 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 37 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 57.50 | 56.50 | 56.69 | 176 | 2.50 | 4.39% |
| 1 Month | 54.00 | 57.50 | 54.00 | 55.60 | 315 | 5.50 | 10.19% |
| 3 Months | 50.50 | 57.50 | 50.50 | 54.10 | 241 | 9.00 | 17.82% |
| 6 Months | 38.40 | 57.50 | 38.20 | 49.13 | 270 | 21.10 | 54.95% |
| 1 Year | 37.00 | 57.50 | 34.00 | 46.33 | 232 | 22.50 | 60.81% |
| 3 Years | 37.00 | 57.50 | 34.00 | 46.33 | 232 | 22.50 | 60.81% |
| 5 Years | 37.00 | 57.50 | 34.00 | 46.33 | 232 | 22.50 | 60.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
