We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kb Home | TG:KBH | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 63.50 | 63.00 | 63.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
63.50 | 62.00 | 62.00 | 31 | 20:58:33 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 63.50 | 0.00 | 0.00% | 62.00 | 63.50 | 31 |
19 Dec 2024 | 63.50 | -3.00 | -4.51% | 62.50 | 63.50 | 107 |
18 Dec 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 15 |
17 Dec 2024 | 67.00 | -1.00 | -1.47% | 67.00 | 67.00 | 1 |
16 Dec 2024 | 68.00 | -0.50 | -0.73% | 68.00 | 69.00 | 122 |
13 Dec 2024 | 68.50 | -2.00 | -2.84% | 68.50 | 68.50 | 42 |
12 Dec 2024 | 70.50 | -0.50 | -0.70% | 69.00 | 70.50 | 140 |
11 Dec 2024 | 71.00 | -3.50 | -4.70% | 71.00 | 71.50 | 157 |
10 Dec 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 75.50 | 937 |
09 Dec 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 27 |
06 Dec 2024 | 74.50 | 0.50 | 0.68% | 74.50 | 74.50 | 95 |
05 Dec 2024 | 74.00 | -4.50 | -5.73% | 74.00 | 76.00 | 72 |
04 Dec 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 0.00 |
03 Dec 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 0.00 |
02 Dec 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 0.00 |
29 Nov 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 0.00 |
28 Nov 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 0.00 |
27 Nov 2024 | 78.50 | -1.50 | -1.88% | 78.50 | 79.00 | 116 |
26 Nov 2024 | 80.00 | -1.50 | -1.84% | 80.00 | 80.00 | 210 |
25 Nov 2024 | 81.50 | 5.50 | 7.24% | 81.50 | 81.50 | 113 |
22 Nov 2024 | 76.00 | 2.00 | 2.70% | 75.50 | 76.00 | 580 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions