We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kb Home | TG:KBH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -3.01% | 64.50 | 64.00 | 65.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.50 | 65.50 | 67.50 | 61 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 65.50 | 0.00 | 0.00% | 65.50 | 67.50 | 61 |
| 30 Jan 2025 | 65.50 | 0.00 | 0.00% | 63.50 | 65.50 | 104 |
| 29 Jan 2025 | 65.50 | -1.00 | -1.50% | 65.50 | 65.50 | 40 |
| 28 Jan 2025 | 66.50 | 0.00 | 0.00% | 66.50 | 68.50 | 23 |
| 27 Jan 2025 | 66.50 | 2.50 | 3.91% | 62.50 | 66.50 | 188 |
| 24 Jan 2025 | 64.00 | -1.50 | -2.29% | 64.00 | 64.00 | 25 |
| 23 Jan 2025 | 65.50 | 1.00 | 1.55% | 64.50 | 65.50 | 160 |
| 22 Jan 2025 | 64.50 | 0.00 | 0.00% | 63.50 | 64.50 | 215 |
| 21 Jan 2025 | 64.50 | -1.50 | -2.27% | 64.50 | 67.00 | 425 |
| 20 Jan 2025 | 66.00 | 0.00 | 0.00% | 64.50 | 66.50 | 123 |
| 17 Jan 2025 | 66.00 | -0.50 | -0.75% | 66.00 | 67.50 | 465 |
| 16 Jan 2025 | 66.50 | -0.50 | -0.75% | 64.50 | 67.50 | 803 |
| 15 Jan 2025 | 67.00 | 1.50 | 2.29% | 66.00 | 69.00 | 1,528 |
| 14 Jan 2025 | 65.50 | 2.50 | 3.97% | 64.00 | 72.50 | 2,509 |
| 13 Jan 2025 | 63.00 | 1.00 | 1.61% | 62.00 | 63.50 | 127 |
| 10 Jan 2025 | 62.00 | -3.50 | -5.34% | 62.00 | 65.50 | 281 |
| 09 Jan 2025 | 65.50 | 3.50 | 5.65% | 64.50 | 65.50 | 244 |
| 08 Jan 2025 | 62.00 | -1.50 | -2.36% | 62.00 | 62.00 | 500 |
| 07 Jan 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 5 |
| 06 Jan 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 03 Jan 2025 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 02 Jan 2025 | 63.50 | 0.50 | 0.79% | 63.50 | 65.00 | 51 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 68.50 | 62.50 | 65.96 | 76 | 0.50 | 0.78% |
| 1 Month | 63.50 | 72.50 | 62.00 | 65.48 | 431 | 1.00 | 1.57% |
| 3 Months | 76.50 | 81.50 | 62.00 | 67.92 | 258 | -12.00 | -15.69% |
| 6 Months | 79.50 | 81.50 | 62.00 | 70.48 | 213 | -15.00 | -18.87% |
| 1 Year | 55.50 | 81.50 | 55.50 | 68.90 | 203 | 9.00 | 16.22% |
| 3 Years | 46.61 | 81.50 | 39.90 | 65.26 | 205 | 17.89 | 38.38% |
| 5 Years | 46.61 | 81.50 | 39.90 | 65.26 | 205 | 17.89 | 38.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
