We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kb Home | TG:KBH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.77% | 65.50 | 65.00 | 65.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 30 May 2024 | 63.50 | -1.00 | -1.55% | 63.50 | 63.50 | 15 |
| 29 May 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 28 May 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 27 May 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0.00 |
| 24 May 2024 | 64.50 | 1.00 | 1.57% | 64.00 | 65.00 | 623 |
| 23 May 2024 | 63.50 | -2.50 | -3.79% | 63.50 | 63.50 | 634 |
| 22 May 2024 | 66.00 | -1.00 | -1.49% | 66.00 | 66.00 | 100 |
| 21 May 2024 | 67.00 | -1.00 | -1.47% | 67.00 | 67.00 | 42 |
| 20 May 2024 | 68.00 | 1.00 | 1.49% | 68.00 | 68.00 | 88 |
| 17 May 2024 | 67.00 | -1.00 | -1.47% | 67.00 | 67.00 | 1 |
| 16 May 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 15 May 2024 | 68.00 | 3.00 | 4.62% | 65.50 | 68.00 | 1,103 |
| 14 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 13 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 0.00 |
| 10 May 2024 | 65.00 | 0.50 | 0.78% | 65.00 | 65.00 | 16 |
| 09 May 2024 | 64.50 | -1.00 | -1.53% | 64.50 | 64.50 | 1 |
| 08 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 07 May 2024 | 65.50 | 4.00 | 6.50% | 65.50 | 65.50 | 60 |
| 06 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 03 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0.00 |
| 02 May 2024 | 61.50 | -0.50 | -0.81% | 61.50 | 61.50 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
