ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KBH Kb Home

63.50
0.00 (0.00%)
20 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Kb Home TG:KBH Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 63.50 63.00 63.50
High Price Low Price Open Price Shares Traded Last Trade
63.50 62.00 62.00 31 20:58:33

Kb Home (KBH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 202463.500.000.00%62.0063.5031
19 Dec 202463.50-3.00-4.51%62.5063.50107
18 Dec 202466.50-0.50-0.75%66.5066.5015
17 Dec 202467.00-1.00-1.47%67.0067.001
16 Dec 202468.00-0.50-0.73%68.0069.00122
13 Dec 202468.50-2.00-2.84%68.5068.5042
12 Dec 202470.50-0.50-0.70%69.0070.50140
11 Dec 202471.00-3.50-4.70%71.0071.50157
10 Dec 202474.500.000.00%74.5075.50937
09 Dec 202474.500.000.00%74.5074.5027
06 Dec 202474.500.500.68%74.5074.5095
05 Dec 202474.00-4.50-5.73%74.0076.0072
04 Dec 202478.500.000.00%78.5078.500.00
03 Dec 202478.500.000.00%78.5078.500.00
02 Dec 202478.500.000.00%78.5078.500.00
29 Nov 202478.500.000.00%78.5078.500.00
28 Nov 202478.500.000.00%78.5078.500.00
27 Nov 202478.50-1.50-1.88%78.5079.00116
26 Nov 202480.00-1.50-1.84%80.0080.00210
25 Nov 202481.505.507.24%81.5081.50113
22 Nov 202476.002.002.70%75.5076.00580
Download more Kb Home Historical Data

Kb Home (KBH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock