We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solventum Corp | TG:KB7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.70 | -3.37% | 48.80 | 48.80 | 49.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.50 | 48.80 | 50.00 | 1,654 | 16:51:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 51.00 | 0.50 | 0.99% | 49.60 | 51.00 | 1,170 |
| 18 Jul 2024 | 50.50 | 1.90 | 3.91% | 48.20 | 50.50 | 2,519 |
| 17 Jul 2024 | 48.60 | 2.60 | 5.65% | 45.40 | 48.60 | 2,028 |
| 16 Jul 2024 | 46.00 | 1.80 | 4.07% | 43.80 | 46.00 | 1,367 |
| 15 Jul 2024 | 44.20 | -0.80 | -1.78% | 44.00 | 45.20 | 2,533 |
| 12 Jul 2024 | 45.00 | -0.20 | -0.44% | 45.00 | 46.00 | 1,568 |
| 11 Jul 2024 | 45.20 | 1.00 | 2.26% | 43.80 | 45.60 | 2,360 |
| 10 Jul 2024 | 44.20 | -0.40 | -0.90% | 43.60 | 44.60 | 1,786 |
| 09 Jul 2024 | 44.60 | -1.60 | -3.46% | 44.60 | 46.00 | 2,002 |
| 08 Jul 2024 | 46.20 | 0.20 | 0.43% | 45.40 | 46.20 | 1,249 |
| 05 Jul 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 47.00 | 2,470 |
| 04 Jul 2024 | 46.00 | -0.60 | -1.29% | 45.60 | 46.60 | 2,615 |
| 03 Jul 2024 | 46.60 | -1.40 | -2.92% | 46.60 | 48.20 | 1,434 |
| 02 Jul 2024 | 48.00 | 0.20 | 0.42% | 47.60 | 48.20 | 2,676 |
| 01 Jul 2024 | 47.80 | -1.40 | -2.85% | 47.80 | 49.40 | 1,155 |
| 28 Jun 2024 | 49.20 | 1.40 | 2.93% | 47.60 | 49.20 | 1,147 |
| 27 Jun 2024 | 47.80 | 0.40 | 0.84% | 47.00 | 47.80 | 2,664 |
| 26 Jun 2024 | 47.40 | -0.40 | -0.84% | 47.20 | 48.20 | 1,314 |
| 25 Jun 2024 | 47.80 | 0.00 | 0.00% | 46.80 | 48.00 | 4,356 |
| 24 Jun 2024 | 47.80 | -2.70 | -5.35% | 47.80 | 49.60 | 2,120 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.60 | 51.00 | 43.80 | 47.86 | 1,923 | 4.20 | 9.42% |
| 1 Month | 48.60 | 51.00 | 43.60 | 46.96 | 2,027 | 0.20 | 0.41% |
| 3 Months | 59.50 | 62.58 | 43.60 | 54.06 | 2,745 | -10.70 | -17.98% |
| 6 Months | 58.76 | 62.58 | 43.60 | 55.60 | 3,703 | -9.96 | -16.95% |
| 1 Year | 58.76 | 62.58 | 43.60 | 55.60 | 3,703 | -9.96 | -16.95% |
| 3 Years | 58.76 | 62.58 | 43.60 | 55.60 | 3,703 | -9.96 | -16.95% |
| 5 Years | 58.76 | 62.58 | 43.60 | 55.60 | 3,703 | -9.96 | -16.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
