We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| L Etat Belge Belgische Staat | TG:KB61 | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.018 | 0.02% | 88.027 | 88.027 | 88.027 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.068 | 87.864 | 87.92 | 40,000 | 22:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 88.056 | -0.02 | -0.02% | 87.864 | 88.068 | 40,000 |
| 27 Jun 2024 | 88.074 | -0.16 | -0.18% | 88.04 | 88.074 | 62,000 |
| 26 Jun 2024 | 88.235 | -0.17 | -0.20% | 88.235 | 88.36 | 16,000 |
| 25 Jun 2024 | 88.408 | 0.09 | 0.10% | 88.38 | 88.63 | 54,000 |
| 24 Jun 2024 | 88.322 | 0.29 | 0.33% | 88.322 | 88.434 | 64,550 |
| 21 Jun 2024 | 88.034 | 0.00 | 0.00% | 88.034 | 88.034 | 0 |
| 20 Jun 2024 | 88.034 | -0.07 | -0.08% | 88.005 | 88.274 | 123,600 |
| 19 Jun 2024 | 88.107 | -0.13 | -0.15% | 88.08 | 88.75 | 48,900 |
| 18 Jun 2024 | 88.24 | 0.08 | 0.09% | 88.132 | 88.332 | 121,700 |
| 17 Jun 2024 | 88.163 | -0.18 | -0.20% | 88.103 | 88.291 | 132,000 |
| 14 Jun 2024 | 88.341 | 0.51 | 0.58% | 88.341 | 88.341 | 6,500 |
| 13 Jun 2024 | 87.835 | 0.03 | 0.04% | 87.736 | 87.835 | 61,800 |
| 12 Jun 2024 | 87.803 | 0.55 | 0.64% | 87.382 | 87.859 | 73,000 |
| 11 Jun 2024 | 87.248 | 0.22 | 0.26% | 86.92 | 87.257 | 157,200 |
| 10 Jun 2024 | 87.025 | -0.41 | -0.47% | 87.025 | 87.269 | 45,000 |
| 07 Jun 2024 | 87.436 | -0.39 | -0.44% | 87.426 | 87.734 | 11,100 |
| 06 Jun 2024 | 87.823 | -0.24 | -0.28% | 87.821 | 88.063 | 58,500 |
| 05 Jun 2024 | 88.067 | 0.02 | 0.02% | 87.919 | 88.123 | 13,000 |
| 04 Jun 2024 | 88.047 | 0.28 | 0.31% | 87.928 | 88.07 | 50,100 |
| 03 Jun 2024 | 87.771 | 0.36 | 0.42% | 87.409 | 87.847 | 257,800 |
| 31 May 2024 | 87.408 | 0.03 | 0.03% | 87.167 | 87.451 | 74,900 |
| 30 May 2024 | 87.378 | 0.00 | 0.00% | 87.378 | 87.378 | 0 |
| 29 May 2024 | 87.378 | -0.41 | -0.47% | 87.368 | 87.703 | 105,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
