ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KB2 Matsa Resources Ltd

0.0178
0.00 (0.00%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Matsa Resources Ltd TG:KB2 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0178 0.016 0.0194
High Price Low Price Open Price Shares Traded Last Trade
0.00 20:58:01

Matsa Resources (KB2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.01560.000.00%0.01560.01560.00
13 Jun 20240.0156-0.0016-9.30%0.01560.015610,000
12 Jun 20240.0172-0.0004-2.27%0.0170.0172100,000
11 Jun 20240.0176-0.0024-12.00%0.01760.0176110,800
10 Jun 20240.020.000.00%0.020.020.00
07 Jun 20240.020.000.00%0.020.020.00
06 Jun 20240.020.00147.53%0.01980.02200,991
05 Jun 20240.01860.00021.09%0.01860.018613,500
04 Jun 20240.0184-0.0006-3.16%0.01840.018451,052
03 Jun 20240.019-0.0006-3.06%0.0190.01978,948
31 May 20240.01960.000.00%0.01960.01960.00
30 May 20240.01960.00084.26%0.01960.019623,000
29 May 20240.01880.000.00%0.01880.01880.00
28 May 20240.01880.000.00%0.01880.01880.00
27 May 20240.01880.000.00%0.01880.01880.00
24 May 20240.01880.000.00%0.01880.01880.00
23 May 20240.0188-0.0012-6.00%0.01880.018810,000
22 May 20240.020.000.00%0.020.020.00
21 May 20240.020.000.00%0.020.020.00
20 May 20240.020.00063.09%0.020.020293,000
17 May 20240.01940.00318.29%0.01940.0206218,772
16 May 20240.01640.000.00%0.01640.01640.00
15 May 20240.0164-0.0036-18.00%0.01640.01642,023
Download more Matsa Resources Ltd Historical Data

Matsa Resources Ltd (KB2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock