We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Matsa Resources Ltd | TG:KB2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0158 | 0.0162 | 0.0182 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 24 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 21 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 20 Jun 2024 | 0.02 | 0.002 | 11.11% | 0.0154 | 0.02 | 258,800 |
| 19 Jun 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 18 Jun 2024 | 0.018 | 0.0024 | 15.38% | 0.018 | 0.018 | 100,000 |
| 17 Jun 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.00 |
| 14 Jun 2024 | 0.0156 | 0.00 | 0.00% | 0.0156 | 0.0156 | 0.00 |
| 13 Jun 2024 | 0.0156 | -0.0016 | -9.30% | 0.0156 | 0.0156 | 10,000 |
| 12 Jun 2024 | 0.0172 | -0.0004 | -2.27% | 0.017 | 0.0172 | 100,000 |
| 11 Jun 2024 | 0.0176 | -0.0024 | -12.00% | 0.0176 | 0.0176 | 110,800 |
| 10 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 07 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 06 Jun 2024 | 0.02 | 0.0014 | 7.53% | 0.0198 | 0.02 | 200,991 |
| 05 Jun 2024 | 0.0186 | 0.0002 | 1.09% | 0.0186 | 0.0186 | 13,500 |
| 04 Jun 2024 | 0.0184 | -0.0006 | -3.16% | 0.0184 | 0.0184 | 51,052 |
| 03 Jun 2024 | 0.019 | -0.0006 | -3.06% | 0.019 | 0.019 | 78,948 |
| 31 May 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.00 |
| 30 May 2024 | 0.0196 | 0.0008 | 4.26% | 0.0196 | 0.0196 | 23,000 |
| 29 May 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.00 |
| 28 May 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.00 |
| 27 May 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0154 | 0.02 | 0.0154 | 0.02 | 258,800 | 0.0004 | 2.60% |
| 1 Month | 0.0196 | 0.02 | 0.0154 | 0.018967 | 94,709 | -0.0038 | -19.39% |
| 3 Months | 0.0198 | 0.028 | 0.0154 | 0.020219 | 146,769 | -0.004 | -20.20% |
| 6 Months | 0.016 | 0.028 | 0.015 | 0.018939 | 135,085 | -0.0002 | -1.25% |
| 1 Year | 0.0215 | 0.028 | 0.014 | 0.018678 | 172,100 | -0.0057 | -26.51% |
| 3 Years | 0.0215 | 0.028 | 0.014 | 0.018678 | 172,100 | -0.0057 | -26.51% |
| 5 Years | 0.0215 | 0.028 | 0.014 | 0.018678 | 172,100 | -0.0057 | -26.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
