We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intellabridge Technology Corp | TG:KASH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -11.76% | 0.03 | 0.03 | 0.036 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.036 | 0.03 | 0.03 | 3,287 | 13:57:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Nov 2024 | 0.029 | -0.002 | -6.45% | 0.029 | 0.037 | 6,977 |
| 05 Nov 2024 | 0.031 | 0.0045 | 16.98% | 0.03 | 0.0325 | 26,050 |
| 04 Nov 2024 | 0.0265 | -0.009 | -25.35% | 0.0245 | 0.0265 | 48,809 |
| 01 Nov 2024 | 0.0355 | 0.001 | 2.90% | 0.0305 | 0.04 | 25,170 |
| 31 Oct 2024 | 0.0345 | -0.003 | -8.00% | 0.033 | 0.039 | 36,966 |
| 30 Oct 2024 | 0.0375 | 0.0055 | 17.19% | 0.0295 | 0.0385 | 54,050 |
| 29 Oct 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.035 | 58,000 |
| 28 Oct 2024 | 0.033 | -0.007 | -17.50% | 0.033 | 0.035 | 10,500 |
| 25 Oct 2024 | 0.04 | 0.006 | 17.65% | 0.0325 | 0.04 | 2,000 |
| 24 Oct 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.0405 | 190,094 |
| 23 Oct 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 32,000 |
| 22 Oct 2024 | 0.035 | 0.0035 | 11.11% | 0.035 | 0.042 | 36,580 |
| 21 Oct 2024 | 0.0315 | -0.0095 | -23.17% | 0.0315 | 0.044 | 28,550 |
| 18 Oct 2024 | 0.041 | 0.0035 | 9.33% | 0.0305 | 0.041 | 21,045 |
| 17 Oct 2024 | 0.0375 | 0.0085 | 29.31% | 0.0375 | 0.0395 | 50,000 |
| 16 Oct 2024 | 0.029 | -0.012 | -29.27% | 0.027 | 0.029 | 5,470 |
| 15 Oct 2024 | 0.041 | 0.004 | 10.81% | 0.0305 | 0.043 | 19,119 |
| 14 Oct 2024 | 0.037 | -0.0085 | -18.68% | 0.0325 | 0.0445 | 220,010 |
| 11 Oct 2024 | 0.0455 | 0.0055 | 13.75% | 0.038 | 0.0455 | 30,000 |
| 10 Oct 2024 | 0.04 | 0.0025 | 6.67% | 0.038 | 0.047 | 337,000 |
| 09 Oct 2024 | 0.0375 | -0.005 | -11.76% | 0.0355 | 0.0375 | 4,200 |
| 08 Oct 2024 | 0.0425 | 0.001 | 2.41% | 0.0355 | 0.0425 | 57,150 |
| 07 Oct 2024 | 0.0415 | -0.0035 | -7.78% | 0.0415 | 0.0415 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.033 | 0.04 | 0.0245 | 0.031063 | 28,794 | -0.003 | -9.09% |
| 1 Month | 0.038 | 0.047 | 0.0245 | 0.036507 | 61,920 | -0.008 | -21.05% |
| 3 Months | 0.0325 | 0.082 | 0.0245 | 0.047223 | 46,465 | -0.0025 | -7.69% |
| 6 Months | 0.09 | 0.0975 | 0.0245 | 0.058777 | 51,636 | -0.06 | -66.67% |
| 1 Year | 0.112 | 0.119 | 0.0245 | 0.066943 | 63,442 | -0.082 | -73.21% |
| 3 Years | 0.112 | 0.119 | 0.0245 | 0.066943 | 63,442 | -0.082 | -73.21% |
| 5 Years | 0.112 | 0.119 | 0.0245 | 0.066943 | 63,442 | -0.082 | -73.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
