We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intellabridge Technology Corp | TG:KASH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.059 | 0.051 | 0.0665 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0525 | 0.0525 | 0.0525 | 15,000 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.00 |
| 23 Jul 2024 | 0.06 | 0.0075 | 14.29% | 0.0525 | 0.06 | 12,080 |
| 22 Jul 2024 | 0.0525 | -0.0105 | -16.67% | 0.0525 | 0.0525 | 2,000 |
| 19 Jul 2024 | 0.063 | 0.0055 | 9.57% | 0.057 | 0.063 | 51,478 |
| 18 Jul 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 23,550 |
| 17 Jul 2024 | 0.0575 | -0.012 | -17.27% | 0.053 | 0.0575 | 4,420 |
| 16 Jul 2024 | 0.0695 | 0.0055 | 8.59% | 0.0525 | 0.0695 | 18,344 |
| 15 Jul 2024 | 0.064 | 0.0075 | 13.27% | 0.056 | 0.064 | 25,500 |
| 12 Jul 2024 | 0.0565 | 0.002 | 3.67% | 0.054 | 0.0575 | 40,000 |
| 11 Jul 2024 | 0.0545 | 0.0035 | 6.86% | 0.0545 | 0.06 | 15,580 |
| 10 Jul 2024 | 0.051 | -0.013 | -20.31% | 0.051 | 0.066 | 79,369 |
| 09 Jul 2024 | 0.064 | 0.0085 | 15.32% | 0.064 | 0.0695 | 68,294 |
| 08 Jul 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0695 | 19,150 |
| 05 Jul 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 2,500 |
| 04 Jul 2024 | 0.0555 | -0.0065 | -10.48% | 0.0555 | 0.0695 | 570 |
| 03 Jul 2024 | 0.062 | 0.0065 | 11.71% | 0.0555 | 0.062 | 5,400 |
| 02 Jul 2024 | 0.0555 | -0.0095 | -14.62% | 0.0555 | 0.0555 | 3,380 |
| 01 Jul 2024 | 0.065 | -0.021 | -24.42% | 0.0555 | 0.067 | 49,200 |
| 28 Jun 2024 | 0.086 | 0.0305 | 54.95% | 0.0585 | 0.086 | 1,020 |
| 27 Jun 2024 | 0.0555 | -0.0065 | -10.48% | 0.0555 | 0.062 | 287,000 |
| 26 Jun 2024 | 0.062 | -0.0125 | -16.78% | 0.0505 | 0.079 | 35,100 |
| 25 Jun 2024 | 0.0745 | 0.006 | 8.76% | 0.0745 | 0.0745 | 8,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
