We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kao Corp | TG:KAO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 0.43% | 39.47 | 38.85 | 40.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 38.64 | 0.00 | 0.00% | 38.64 | 38.64 | 0.00 |
| 20 Jun 2024 | 38.64 | -0.58 | -1.48% | 38.64 | 38.64 | 50 |
| 19 Jun 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 0.00 |
| 18 Jun 2024 | 39.22 | -0.03 | -0.08% | 39.22 | 39.22 | 5 |
| 17 Jun 2024 | 39.25 | -0.50 | -1.26% | 39.25 | 40.62 | 17 |
| 14 Jun 2024 | 39.75 | 0.00 | 0.00% | 39.75 | 39.75 | 0.00 |
| 13 Jun 2024 | 39.75 | -0.17 | -0.43% | 38.71 | 40.82 | 2,096 |
| 12 Jun 2024 | 39.92 | -0.75 | -1.84% | 39.92 | 39.92 | 6 |
| 11 Jun 2024 | 40.67 | 0.00 | 0.00% | 40.67 | 40.67 | 0.00 |
| 10 Jun 2024 | 40.67 | -1.31 | -3.12% | 39.42 | 40.69 | 271 |
| 07 Jun 2024 | 41.98 | 0.45 | 1.08% | 40.74 | 41.98 | 48 |
| 06 Jun 2024 | 41.53 | 0.00 | 0.00% | 41.53 | 41.53 | 0.00 |
| 05 Jun 2024 | 41.53 | 0.18 | 0.44% | 41.53 | 41.53 | 2 |
| 04 Jun 2024 | 41.35 | -0.23 | -0.55% | 40.51 | 41.50 | 135 |
| 03 Jun 2024 | 41.58 | 0.54 | 1.32% | 41.58 | 41.58 | 6 |
| 31 May 2024 | 41.04 | 0.12 | 0.29% | 39.80 | 41.04 | 164 |
| 30 May 2024 | 40.92 | 1.08 | 2.71% | 40.89 | 40.92 | 150 |
| 29 May 2024 | 39.84 | -0.45 | -1.12% | 39.79 | 39.88 | 42 |
| 28 May 2024 | 40.29 | 0.31 | 0.78% | 40.27 | 40.29 | 46 |
| 27 May 2024 | 39.98 | 0.00 | 0.00% | 39.98 | 39.98 | 0.00 |
| 24 May 2024 | 39.98 | -0.89 | -2.18% | 39.98 | 39.98 | 10 |
| 23 May 2024 | 40.87 | 0.00 | 0.00% | 40.87 | 40.87 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.62 | 40.62 | 38.64 | 38.82 | 24 | -1.15 | -2.83% |
| 1 Month | 39.98 | 41.98 | 38.64 | 40.00 | 198 | -0.509999 | -1.28% |
| 3 Months | 36.21 | 42.01 | 36.06 | 39.03 | 157 | 3.26 | 9.00% |
| 6 Months | 36.30 | 42.01 | 33.65 | 37.99 | 107 | 3.17 | 8.73% |
| 1 Year | 36.45 | 42.01 | 33.20 | 36.88 | 105 | 3.02 | 8.29% |
| 3 Years | 36.45 | 42.01 | 33.20 | 36.88 | 105 | 3.02 | 8.29% |
| 5 Years | 36.45 | 42.01 | 33.20 | 36.88 | 105 | 3.02 | 8.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
