We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kao Corp | TG:KAO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.090001 | -0.22% | 40.16 | 39.86 | 40.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 39.93 | 0.00 | 0.00% | 39.93 | 39.93 | 0.00 |
| 13 Mar 2025 | 39.93 | 0.15 | 0.38% | 39.93 | 39.93 | 13 |
| 12 Mar 2025 | 39.78 | 0.00 | 0.00% | 39.78 | 39.78 | 0.00 |
| 11 Mar 2025 | 39.78 | 0.58 | 1.48% | 39.78 | 39.78 | 8 |
| 10 Mar 2025 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 0.00 |
| 07 Mar 2025 | 39.20 | -1.69 | -4.13% | 39.20 | 40.20 | 266 |
| 06 Mar 2025 | 40.89 | 0.00 | 0.00% | 40.89 | 40.89 | 0.00 |
| 05 Mar 2025 | 40.89 | -0.29 | -0.70% | 40.20 | 41.21 | 102 |
| 04 Mar 2025 | 41.18 | -0.47 | -1.13% | 41.18 | 41.18 | 1 |
| 03 Mar 2025 | 41.65 | -0.60 | -1.42% | 41.65 | 42.26 | 263 |
| 28 Feb 2025 | 42.25 | 0.00 | 0.00% | 42.25 | 42.25 | 0.00 |
| 27 Feb 2025 | 42.25 | 0.83 | 2.00% | 42.24 | 42.25 | 10 |
| 26 Feb 2025 | 41.42 | 0.00 | 0.00% | 41.42 | 41.42 | 0.00 |
| 25 Feb 2025 | 41.42 | 0.00 | 0.00% | 41.42 | 41.42 | 0.00 |
| 24 Feb 2025 | 41.42 | 0.78 | 1.92% | 41.42 | 41.42 | 1 |
| 21 Feb 2025 | 40.64 | 0.00 | 0.00% | 40.64 | 40.64 | 0.00 |
| 20 Feb 2025 | 40.64 | 0.00 | 0.00% | 40.64 | 40.64 | 0.00 |
| 19 Feb 2025 | 40.64 | -0.51 | -1.24% | 40.64 | 40.64 | 30 |
| 18 Feb 2025 | 41.15 | 0.00 | 0.00% | 41.15 | 41.15 | 0.00 |
| 17 Feb 2025 | 41.15 | -0.11 | -0.27% | 41.15 | 41.15 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.20 | 40.20 | 39.20 | 39.25 | 96 | -0.040001 | -0.10% |
| 1 Month | 41.15 | 42.26 | 39.20 | 40.51 | 70 | -0.990001 | -2.41% |
| 3 Months | 39.06 | 42.26 | 36.00 | 39.12 | 60 | 1.10 | 2.82% |
| 6 Months | 44.30 | 44.71 | 36.00 | 40.97 | 95 | -4.14 | -9.35% |
| 1 Year | 34.20 | 45.96 | 33.65 | 40.17 | 133 | 5.96 | 17.43% |
| 3 Years | 36.45 | 45.96 | 33.20 | 39.02 | 118 | 3.71 | 10.18% |
| 5 Years | 36.45 | 45.96 | 33.20 | 39.02 | 118 | 3.71 | 10.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
