We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Klassik Radio N | TG:KA8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.08% | 3.74 | 3.60 | 3.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 0.00 |
| 24 Jun 2024 | 3.62 | -0.02 | -0.55% | 3.62 | 3.78 | 4,175 |
| 21 Jun 2024 | 3.64 | -0.16 | -4.21% | 3.64 | 3.86 | 1,001 |
| 20 Jun 2024 | 3.80 | -0.10 | -2.56% | 3.80 | 3.80 | 2,500 |
| 19 Jun 2024 | 3.90 | -0.10 | -2.50% | 3.90 | 3.90 | 10 |
| 18 Jun 2024 | 4.00 | 0.20 | 5.26% | 4.00 | 4.00 | 620 |
| 17 Jun 2024 | 3.80 | -0.22 | -5.47% | 3.80 | 3.80 | 1,550 |
| 14 Jun 2024 | 4.02 | 0.14 | 3.61% | 3.80 | 4.02 | 1,760 |
| 13 Jun 2024 | 3.88 | -0.04 | -1.02% | 3.88 | 3.88 | 123 |
| 12 Jun 2024 | 3.92 | -0.10 | -2.49% | 3.92 | 3.92 | 200 |
| 11 Jun 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0.00 |
| 10 Jun 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0.00 |
| 07 Jun 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0.00 |
| 06 Jun 2024 | 4.02 | 0.10 | 2.55% | 3.88 | 4.02 | 1,501 |
| 05 Jun 2024 | 3.92 | 0.02 | 0.51% | 3.88 | 3.92 | 1,500 |
| 04 Jun 2024 | 3.90 | 0.02 | 0.52% | 3.90 | 3.90 | 250 |
| 03 Jun 2024 | 3.88 | 0.02 | 0.52% | 3.88 | 3.88 | 289 |
| 31 May 2024 | 3.86 | -0.12 | -3.02% | 3.86 | 3.88 | 552 |
| 30 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 29 May 2024 | 3.98 | 0.14 | 3.65% | 3.74 | 3.98 | 1,500 |
| 28 May 2024 | 3.84 | 0.06 | 1.59% | 3.68 | 3.84 | 34 |
| 27 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.00 | 4.00 | 3.62 | 3.71 | 1,661 | -0.26 | -6.50% |
| 1 Month | 3.68 | 4.02 | 3.62 | 3.83 | 1,098 | 0.06 | 1.63% |
| 3 Months | 3.34 | 4.66 | 3.20 | 3.88 | 1,627 | 0.40 | 11.98% |
| 6 Months | 3.80 | 4.66 | 2.94 | 3.66 | 1,248 | -0.06 | -1.58% |
| 1 Year | 4.68 | 4.80 | 2.94 | 3.72 | 962 | -0.94 | -20.09% |
| 3 Years | 5.80 | 6.05 | 2.94 | 4.86 | 1,213 | -2.06 | -35.52% |
| 5 Years | 7.90 | 8.25 | 2.94 | 5.84 | 1,412 | -4.16 | -52.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
