We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Klassik Radio N | TG:KA8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.10% | 3.66 | 3.72 | 3.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.66 | 3.64 | 3.64 | 1,650 | 12:17:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.60 | 0.08 | 2.27% | 3.60 | 3.60 | 1,100 |
| 30 Jan 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 20 |
| 29 Jan 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
| 28 Jan 2025 | 3.52 | 0.00 | 0.00% | 3.50 | 3.52 | 4,645 |
| 27 Jan 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 450 |
| 24 Jan 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
| 23 Jan 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
| 22 Jan 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
| 21 Jan 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
| 20 Jan 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 200 |
| 17 Jan 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 580 |
| 16 Jan 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
| 15 Jan 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 90 |
| 14 Jan 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 400 |
| 13 Jan 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
| 10 Jan 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
| 09 Jan 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 400 |
| 08 Jan 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
| 07 Jan 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
| 06 Jan 2025 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 550 |
| 03 Jan 2025 | 3.52 | -0.12 | -3.30% | 3.52 | 3.52 | 350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.52 | 3.66 | 3.50 | 3.53 | 1,554 | 0.14 | 3.98% |
| 1 Month | 3.52 | 3.66 | 3.50 | 3.53 | 844 | 0.14 | 3.98% |
| 3 Months | 3.70 | 3.94 | 3.34 | 3.65 | 2,192 | -0.04 | -1.08% |
| 6 Months | 3.32 | 3.98 | 3.06 | 3.60 | 1,574 | 0.34 | 10.24% |
| 1 Year | 3.02 | 4.66 | 2.94 | 3.65 | 1,416 | 0.64 | 21.19% |
| 3 Years | 5.45 | 5.85 | 2.94 | 4.21 | 875 | -1.79 | -32.84% |
| 5 Years | 7.30 | 7.80 | 2.94 | 5.18 | 1,059 | -3.64 | -49.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
