We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Klassik Radio N | TG:KA8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.68 | 3.66 | 3.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.70 | 3.68 | 3.70 | 650 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.70 | 650 |
| 02 Dec 2024 | 3.68 | 0.00 | 0.00% | 3.66 | 3.70 | 808 |
| 29 Nov 2024 | 3.68 | 0.00 | 0.00% | 3.66 | 3.68 | 2,200 |
| 28 Nov 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
| 27 Nov 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.70 | 2,200 |
| 26 Nov 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.70 | 1,604 |
| 25 Nov 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 2,140 |
| 22 Nov 2024 | 3.68 | -0.02 | -0.54% | 3.68 | 3.70 | 3,459 |
| 21 Nov 2024 | 3.70 | 0.00 | 0.00% | 3.68 | 3.70 | 705 |
| 20 Nov 2024 | 3.70 | 0.06 | 1.65% | 3.66 | 3.70 | 10,150 |
| 19 Nov 2024 | 3.64 | -0.06 | -1.62% | 3.64 | 3.66 | 3,930 |
| 18 Nov 2024 | 3.70 | 0.06 | 1.65% | 3.62 | 3.70 | 4,050 |
| 15 Nov 2024 | 3.64 | -0.10 | -2.67% | 3.64 | 3.64 | 2,000 |
| 14 Nov 2024 | 3.74 | 0.12 | 3.31% | 3.72 | 3.74 | 1,400 |
| 13 Nov 2024 | 3.62 | 0.04 | 1.12% | 3.56 | 3.70 | 3,550 |
| 12 Nov 2024 | 3.58 | -0.12 | -3.24% | 3.58 | 3.86 | 8,542 |
| 11 Nov 2024 | 3.70 | -0.16 | -4.15% | 3.70 | 3.70 | 20 |
| 08 Nov 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0.00 |
| 07 Nov 2024 | 3.86 | 0.20 | 5.46% | 3.86 | 3.96 | 152 |
| 06 Nov 2024 | 3.66 | -0.18 | -4.69% | 3.66 | 3.86 | 2,704 |
| 05 Nov 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 0.00 |
| 04 Nov 2024 | 3.84 | 0.20 | 5.49% | 3.84 | 3.84 | 997 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.70 | 3.66 | 3.68 | 1,703 | -0.02 | -0.54% |
| 1 Month | 3.84 | 3.96 | 3.56 | 3.66 | 2,918 | -0.16 | -4.17% |
| 3 Months | 3.48 | 3.98 | 3.06 | 3.59 | 1,718 | 0.20 | 5.75% |
| 6 Months | 3.88 | 4.02 | 3.06 | 3.62 | 1,316 | -0.20 | -5.15% |
| 1 Year | 3.72 | 4.66 | 2.94 | 3.63 | 1,244 | -0.04 | -1.08% |
| 3 Years | 5.80 | 5.90 | 2.94 | 4.36 | 837 | -2.12 | -36.55% |
| 5 Years | 6.50 | 8.05 | 2.94 | 5.44 | 1,111 | -2.82 | -43.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
