We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Klassik Radio N | TG:KA8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.88 | 3.80 | 3.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:18:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.02 | 0.14 | 3.61% | 3.80 | 4.02 | 1,760 |
| 13 Jun 2024 | 3.88 | -0.04 | -1.02% | 3.88 | 3.88 | 123 |
| 12 Jun 2024 | 3.92 | -0.10 | -2.49% | 3.92 | 3.92 | 200 |
| 11 Jun 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0.00 |
| 10 Jun 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0.00 |
| 07 Jun 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0.00 |
| 06 Jun 2024 | 4.02 | 0.10 | 2.55% | 3.88 | 4.02 | 1,501 |
| 05 Jun 2024 | 3.92 | 0.02 | 0.51% | 3.88 | 3.92 | 1,500 |
| 04 Jun 2024 | 3.90 | 0.02 | 0.52% | 3.90 | 3.90 | 250 |
| 03 Jun 2024 | 3.88 | 0.02 | 0.52% | 3.88 | 3.88 | 289 |
| 31 May 2024 | 3.86 | -0.12 | -3.02% | 3.86 | 3.88 | 552 |
| 30 May 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 29 May 2024 | 3.98 | 0.14 | 3.65% | 3.74 | 3.98 | 1,500 |
| 28 May 2024 | 3.84 | 0.06 | 1.59% | 3.68 | 3.84 | 34 |
| 27 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| 24 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| 23 May 2024 | 3.78 | -0.02 | -0.53% | 3.78 | 3.78 | 300 |
| 22 May 2024 | 3.80 | -0.18 | -4.52% | 3.60 | 3.88 | 13,000 |
| 21 May 2024 | 3.98 | -0.04 | -1.00% | 3.94 | 3.98 | 1,000 |
| 20 May 2024 | 4.02 | -0.28 | -6.51% | 4.02 | 4.06 | 2,570 |
| 17 May 2024 | 4.30 | -0.04 | -0.92% | 3.90 | 4.62 | 8,040 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
