ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

KA8 Klassik Radio N

3.74
0.04 (1.08%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Klassik Radio N TG:KA8 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.04 1.08% 3.74 3.60 3.86
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:02

Klassik Radio N (KA8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20243.620.000.00%3.623.620.00
24 Jun 20243.62-0.02-0.55%3.623.784,175
21 Jun 20243.64-0.16-4.21%3.643.861,001
20 Jun 20243.80-0.10-2.56%3.803.802,500
19 Jun 20243.90-0.10-2.50%3.903.9010
18 Jun 20244.000.205.26%4.004.00620
17 Jun 20243.80-0.22-5.47%3.803.801,550
14 Jun 20244.020.143.61%3.804.021,760
13 Jun 20243.88-0.04-1.02%3.883.88123
12 Jun 20243.92-0.10-2.49%3.923.92200
11 Jun 20244.020.000.00%4.024.020.00
10 Jun 20244.020.000.00%4.024.020.00
07 Jun 20244.020.000.00%4.024.020.00
06 Jun 20244.020.102.55%3.884.021,501
05 Jun 20243.920.020.51%3.883.921,500
04 Jun 20243.900.020.52%3.903.90250
03 Jun 20243.880.020.52%3.883.88289
31 May 20243.86-0.12-3.02%3.863.88552
30 May 20243.980.000.00%3.983.980.00
29 May 20243.980.143.65%3.743.981,500
28 May 20243.840.061.59%3.683.8434
27 May 20243.780.000.00%3.783.780.00
Download more Klassik Radio N Historical Data

Klassik Radio N (KA8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.004.003.623.711,661-0.26-6.50%
1 Month3.684.023.623.831,0980.061.63%
3 Months3.344.663.203.881,6270.4011.98%
6 Months3.804.662.943.661,248-0.06-1.58%
1 Year4.684.802.943.72962-0.94-20.09%
3 Years5.806.052.944.861,213-2.06-35.52%
5 Years7.908.252.945.841,412-4.16-52.66%