We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wellfield Technologies Inc | TG:K8D | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -0.43% | 0.046 | 0.0356 | 0.0466 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0502 | 0.046 | 0.0462 | 14,800 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0502 | -0.0054 | -9.71% | 0.05 | 0.0502 | 50,055 |
| 26 Jun 2024 | 0.0556 | 0.00 | 0.00% | 0.0556 | 0.0556 | 0.00 |
| 25 Jun 2024 | 0.0556 | 0.0092 | 19.83% | 0.0512 | 0.059 | 508,000 |
| 24 Jun 2024 | 0.0464 | -0.0074 | -13.75% | 0.0464 | 0.05 | 15,500 |
| 21 Jun 2024 | 0.0538 | -0.004 | -6.92% | 0.045 | 0.0538 | 129,071 |
| 20 Jun 2024 | 0.0578 | 0.0126 | 27.88% | 0.0516 | 0.0578 | 32,430 |
| 19 Jun 2024 | 0.0452 | -0.005 | -9.96% | 0.0452 | 0.0452 | 18,000 |
| 18 Jun 2024 | 0.0502 | -0.0088 | -14.92% | 0.05 | 0.056 | 172,598 |
| 17 Jun 2024 | 0.059 | 0.0054 | 10.07% | 0.0484 | 0.0648 | 819,602 |
| 14 Jun 2024 | 0.0536 | 0.0004 | 0.75% | 0.0534 | 0.06 | 19,805 |
| 13 Jun 2024 | 0.0532 | -0.0034 | -6.01% | 0.0452 | 0.0566 | 29,619 |
| 12 Jun 2024 | 0.0566 | 0.0018 | 3.28% | 0.048 | 0.0566 | 1,310 |
| 11 Jun 2024 | 0.0548 | 0.0052 | 10.48% | 0.0418 | 0.0582 | 251,055 |
| 10 Jun 2024 | 0.0496 | -0.0012 | -2.36% | 0.0386 | 0.0496 | 7,371 |
| 07 Jun 2024 | 0.0508 | 0.001 | 2.01% | 0.048 | 0.0508 | 25,055 |
| 06 Jun 2024 | 0.0498 | 0.0076 | 18.01% | 0.0382 | 0.0524 | 33,455 |
| 05 Jun 2024 | 0.0422 | -0.0036 | -7.86% | 0.0352 | 0.0422 | 2,110 |
| 04 Jun 2024 | 0.0458 | 0.0004 | 0.88% | 0.0384 | 0.0458 | 11,555 |
| 03 Jun 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.00 |
| 31 May 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.00 |
| 30 May 2024 | 0.0454 | 0.00 | 0.00% | 0.0454 | 0.0454 | 0.00 |
| 29 May 2024 | 0.0454 | -0.0002 | -0.44% | 0.0384 | 0.0454 | 1,055 |
| 28 May 2024 | 0.0456 | 0.0002 | 0.44% | 0.0456 | 0.0456 | 55 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0488 | 0.059 | 0.045 | 0.054682 | 175,657 | -0.0028 | -5.74% |
| 1 Month | 0.0458 | 0.0648 | 0.0352 | 0.055733 | 125,094 | 0.0002 | 0.44% |
| 3 Months | 0.0452 | 0.0648 | 0.0258 | 0.04794 | 70,450 | 0.0008 | 1.77% |
| 6 Months | 0.1215 | 0.129 | 0.0258 | 0.064628 | 148,273 | -0.0755 | -62.14% |
| 1 Year | 0.141 | 0.17 | 0.0258 | 0.072917 | 117,475 | -0.095 | -67.38% |
| 3 Years | 0.141 | 0.17 | 0.0258 | 0.072917 | 117,475 | -0.095 | -67.38% |
| 5 Years | 0.141 | 0.17 | 0.0258 | 0.072917 | 117,475 | -0.095 | -67.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
