Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Technoprobe Spa | TG:K8B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.20% | 5.77 | 5.77 | 5.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.82 | 5.77 | 5.82 | 21 | 11:55:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 28 Nov 2024 | 5.90 | -0.08 | -1.34% | 5.90 | 5.90 | 1,700 |
| 27 Nov 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0.00 |
| 26 Nov 2024 | 5.98 | 0.02 | 0.25% | 5.98 | 5.98 | 1 |
| 25 Nov 2024 | 5.965 | 0.00 | 0.00% | 5.965 | 5.965 | 0.00 |
| 22 Nov 2024 | 5.965 | 0.18 | 3.11% | 5.965 | 5.965 | 3 |
| 21 Nov 2024 | 5.785 | -0.22 | -3.58% | 5.785 | 5.785 | 500 |
| 20 Nov 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 348 |
| 19 Nov 2024 | 6.00 | 0.02 | 0.33% | 5.945 | 6.00 | 12 |
| 18 Nov 2024 | 5.98 | -0.06 | -0.91% | 5.98 | 5.98 | 250 |
| 15 Nov 2024 | 6.035 | -0.33 | -5.11% | 6.035 | 6.035 | 200 |
| 14 Nov 2024 | 6.36 | 0.50 | 8.53% | 6.36 | 6.36 | 274 |
| 13 Nov 2024 | 5.86 | -0.78 | -11.68% | 5.86 | 6.50 | 71 |
| 12 Nov 2024 | 6.635 | 0.00 | 0.00% | 6.635 | 6.635 | 0.00 |
| 11 Nov 2024 | 6.635 | -0.02 | -0.23% | 6.615 | 6.635 | 468 |
| 08 Nov 2024 | 6.65 | 0.24 | 3.74% | 6.65 | 6.66 | 201 |
| 07 Nov 2024 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 0.00 |
| 06 Nov 2024 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 0.00 |
| 05 Nov 2024 | 6.41 | 0.18 | 2.89% | 6.19 | 6.41 | 21 |
| 04 Nov 2024 | 6.23 | 0.06 | 0.97% | 6.23 | 6.23 | 20 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.98 | 5.98 | 5.77 | 5.90 | 851 | -0.21 | -3.51% |
| 1 Month | 6.23 | 6.66 | 5.77 | 6.06 | 291 | -0.46 | -7.38% |
| 3 Months | 6.38 | 6.66 | 5.75 | 6.15 | 397 | -0.61 | -9.56% |
| 6 Months | 9.185 | 9.80 | 5.75 | 7.63 | 457 | -3.42 | -37.18% |
| 1 Year | 7.495 | 9.80 | 5.75 | 8.08 | 424 | -1.73 | -23.02% |
| 3 Years | 7.805 | 9.80 | 5.75 | 8.00 | 391 | -2.04 | -26.07% |
| 5 Years | 7.805 | 9.80 | 5.75 | 8.00 | 391 | -2.04 | -26.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
