We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Technoprobe Spa | TG:K8B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.335 | 9.135 | 9.185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:24:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.47 | 0.07 | 0.74% | 9.47 | 9.47 | 10 |
| 25 Jun 2024 | 9.40 | -0.15 | -1.57% | 9.40 | 9.40 | 450 |
| 24 Jun 2024 | 9.55 | 0.13 | 1.38% | 9.55 | 9.55 | 25 |
| 21 Jun 2024 | 9.42 | -0.03 | -0.32% | 9.42 | 9.42 | 250 |
| 20 Jun 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0.00 |
| 19 Jun 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0.00 |
| 18 Jun 2024 | 9.45 | 0.09 | 0.96% | 9.45 | 9.45 | 500 |
| 17 Jun 2024 | 9.36 | -0.28 | -2.90% | 9.36 | 9.45 | 2,800 |
| 14 Jun 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 0.00 |
| 13 Jun 2024 | 9.64 | -0.06 | -0.62% | 9.64 | 9.71 | 4,754 |
| 12 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| 11 Jun 2024 | 9.70 | 0.11 | 1.15% | 9.70 | 9.70 | 98 |
| 10 Jun 2024 | 9.59 | -0.21 | -2.14% | 9.59 | 9.59 | 126 |
| 07 Jun 2024 | 9.80 | 0.11 | 1.08% | 9.795 | 9.80 | 62 |
| 06 Jun 2024 | 9.695 | 0.41 | 4.36% | 9.635 | 9.70 | 190 |
| 05 Jun 2024 | 9.29 | 0.13 | 1.36% | 9.185 | 9.29 | 1,029 |
| 04 Jun 2024 | 9.165 | 0.00 | 0.00% | 9.165 | 9.165 | 0.00 |
| 03 Jun 2024 | 9.165 | -0.02 | -0.22% | 9.12 | 9.205 | 2,150 |
| 31 May 2024 | 9.185 | 0.00 | 0.00% | 9.185 | 9.185 | 0.00 |
| 30 May 2024 | 9.185 | 0.00 | 0.00% | 9.185 | 9.185 | 0.00 |
| 29 May 2024 | 9.185 | 0.00 | 0.00% | 9.185 | 9.185 | 0.00 |
| 28 May 2024 | 9.185 | 0.00 | 0.00% | 9.185 | 9.185 | 0.00 |
| 27 May 2024 | 9.185 | 0.01 | 0.05% | 9.04 | 9.185 | 808 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.42 | 9.55 | 9.40 | 9.41 | 184 | -0.085 | -0.90% |
| 1 Month | 9.185 | 9.80 | 9.12 | 9.45 | 957 | 0.15 | 1.63% |
| 3 Months | 8.195 | 9.80 | 7.43 | 8.93 | 656 | 1.14 | 13.91% |
| 6 Months | 8.70 | 9.80 | 7.43 | 8.97 | 448 | 0.635 | 7.30% |
| 1 Year | 7.805 | 9.80 | 6.70 | 8.63 | 410 | 1.53 | 19.60% |
| 3 Years | 7.805 | 9.80 | 6.70 | 8.63 | 410 | 1.53 | 19.60% |
| 5 Years | 7.805 | 9.80 | 6.70 | 8.63 | 410 | 1.53 | 19.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
