Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookfield Corporation | TG:K7X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.40 | 56.80 | 57.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.40 | 57.00 | 57.40 | 457 | 10:45:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 57.20 | 0.20 | 0.35% | 56.20 | 57.40 | 12,849 |
| 25 Nov 2024 | 57.00 | 0.80 | 1.42% | 56.00 | 57.00 | 3,835 |
| 22 Nov 2024 | 56.20 | 1.00 | 1.81% | 54.80 | 56.20 | 4,813 |
| 21 Nov 2024 | 55.20 | 1.60 | 2.99% | 53.00 | 55.20 | 11,545 |
| 20 Nov 2024 | 53.60 | -0.20 | -0.37% | 53.20 | 55.60 | 5,900 |
| 19 Nov 2024 | 53.80 | 0.80 | 1.51% | 52.40 | 53.80 | 2,537 |
| 18 Nov 2024 | 53.00 | -1.00 | -1.85% | 53.00 | 55.80 | 6,276 |
| 15 Nov 2024 | 54.00 | -1.20 | -2.17% | 53.80 | 56.80 | 4,644 |
| 14 Nov 2024 | 55.20 | 0.60 | 1.10% | 54.60 | 58.60 | 8,727 |
| 13 Nov 2024 | 54.60 | 0.00 | 0.00% | 54.60 | 56.00 | 2,566 |
| 12 Nov 2024 | 54.60 | -0.40 | -0.73% | 54.20 | 56.00 | 2,541 |
| 11 Nov 2024 | 55.00 | 1.40 | 2.61% | 53.60 | 55.60 | 5,402 |
| 08 Nov 2024 | 53.60 | 0.20 | 0.37% | 53.00 | 56.00 | 6,263 |
| 07 Nov 2024 | 53.40 | 0.20 | 0.38% | 53.00 | 54.20 | 5,155 |
| 06 Nov 2024 | 53.20 | 2.20 | 4.31% | 52.20 | 56.00 | 19,847 |
| 05 Nov 2024 | 51.00 | 1.50 | 3.03% | 49.40 | 51.00 | 1,677 |
| 04 Nov 2024 | 49.50 | 0.40 | 0.81% | 48.70 | 50.00 | 1,891 |
| 01 Nov 2024 | 49.10 | 0.30 | 0.61% | 49.00 | 49.70 | 980 |
| 31 Oct 2024 | 48.80 | -1.40 | -2.79% | 48.50 | 49.60 | 2,063 |
| 30 Oct 2024 | 50.20 | 0.50 | 1.01% | 49.40 | 50.40 | 1,010 |
| 29 Oct 2024 | 49.70 | -0.90 | -1.78% | 49.60 | 50.80 | 2,402 |
| 28 Oct 2024 | 50.60 | 1.00 | 2.02% | 49.80 | 50.60 | 2,012 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.80 | 57.40 | 53.00 | 55.92 | 7,788 | 3.60 | 6.69% |
| 1 Month | 50.20 | 58.60 | 48.50 | 54.29 | 5,526 | 7.20 | 14.34% |
| 3 Months | 43.30 | 58.60 | 41.70 | 48.54 | 4,929 | 14.10 | 32.56% |
| 6 Months | 41.50 | 58.60 | 37.40 | 46.59 | 3,005 | 15.90 | 38.31% |
| 1 Year | 30.60 | 58.60 | 30.60 | 43.18 | 2,447 | 26.80 | 87.58% |
| 3 Years | 31.415 | 58.60 | 27.055 | 40.64 | 2,438 | 25.99 | 82.72% |
| 5 Years | 31.415 | 58.60 | 27.055 | 40.64 | 2,438 | 25.99 | 82.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
