We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookfield Corporation | TG:K7X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.100001 | -0.26% | 38.80 | 38.70 | 38.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.10 | 38.70 | 39.00 | 318 | 20:59:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 38.80 | -0.20 | -0.51% | 38.70 | 39.10 | 318 |
| 27 Jun 2024 | 39.00 | 0.80 | 2.09% | 38.30 | 39.00 | 798 |
| 26 Jun 2024 | 38.20 | -0.50 | -1.29% | 38.20 | 38.60 | 194 |
| 25 Jun 2024 | 38.70 | 0.60 | 1.57% | 38.20 | 39.70 | 4,305 |
| 24 Jun 2024 | 38.10 | 0.10 | 0.26% | 37.80 | 38.20 | 366 |
| 21 Jun 2024 | 38.00 | -0.10 | -0.26% | 37.90 | 38.20 | 478 |
| 20 Jun 2024 | 38.10 | 0.50 | 1.33% | 37.70 | 38.10 | 1,130 |
| 19 Jun 2024 | 37.60 | -0.80 | -2.08% | 37.60 | 38.50 | 410 |
| 18 Jun 2024 | 38.40 | 0.20 | 0.52% | 38.10 | 38.40 | 1,454 |
| 17 Jun 2024 | 38.20 | 0.10 | 0.26% | 37.90 | 38.40 | 418 |
| 14 Jun 2024 | 38.10 | 0.00 | 0.00% | 37.40 | 38.20 | 764 |
| 13 Jun 2024 | 38.10 | -0.50 | -1.30% | 38.10 | 38.80 | 665 |
| 12 Jun 2024 | 38.60 | 0.40 | 1.05% | 38.40 | 39.10 | 1,221 |
| 11 Jun 2024 | 38.20 | -0.50 | -1.29% | 38.20 | 39.10 | 2,412 |
| 10 Jun 2024 | 38.70 | 0.30 | 0.78% | 38.30 | 38.80 | 1,674 |
| 07 Jun 2024 | 38.40 | -0.70 | -1.79% | 38.30 | 39.00 | 881 |
| 06 Jun 2024 | 39.10 | -0.40 | -1.01% | 39.00 | 39.50 | 560 |
| 05 Jun 2024 | 39.50 | 0.40 | 1.02% | 39.20 | 39.60 | 1,884 |
| 04 Jun 2024 | 39.10 | -1.10 | -2.74% | 39.10 | 40.10 | 902 |
| 03 Jun 2024 | 40.20 | 0.20 | 0.50% | 39.80 | 40.20 | 1,873 |
| 31 May 2024 | 40.00 | 0.70 | 1.78% | 39.20 | 40.00 | 562 |
| 30 May 2024 | 39.30 | 0.50 | 1.29% | 38.50 | 39.60 | 1,182 |
| 29 May 2024 | 38.80 | -1.30 | -3.24% | 38.70 | 40.40 | 6,079 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.20 | 39.70 | 37.80 | 38.63 | 1,228 | 0.599999 | 1.57% |
| 1 Month | 39.50 | 40.20 | 37.40 | 38.75 | 1,086 | -0.700001 | -1.77% |
| 3 Months | 37.10 | 42.00 | 36.00 | 39.34 | 1,598 | 1.70 | 4.58% |
| 6 Months | 36.60 | 42.00 | 34.80 | 38.28 | 1,657 | 2.20 | 6.01% |
| 1 Year | 31.415 | 42.00 | 27.055 | 34.82 | 1,959 | 7.38 | 23.51% |
| 3 Years | 31.415 | 42.00 | 27.055 | 34.82 | 1,959 | 7.38 | 23.51% |
| 5 Years | 31.415 | 42.00 | 27.055 | 34.82 | 1,959 | 7.38 | 23.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
