Larvotto Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Larvotto Resources Ltd	TG:K6X	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.042	11.60%	0.404	0.387	0.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.409	0.409	0.409	2,567	22:50:00

Larvotto Resources (K6X) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.377	-0.038	-9.16%	0.346	0.377	7,381
31 Jan 2025	0.415	0.018	4.53%	0.415	0.415	250
30 Jan 2025	0.397	0.017	4.47%	0.397	0.397	975
29 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0.00
28 Jan 2025	0.38	0.022	6.15%	0.38	0.38	5,000
27 Jan 2025	0.358	0.00	0.00%	0.358	0.371	4,477
24 Jan 2025	0.358	-0.027	-7.01%	0.349	0.359	112,941
23 Jan 2025	0.385	0.03	8.45%	0.385	0.385	7,807
22 Jan 2025	0.355	-0.015	-4.05%	0.355	0.386	213,354
21 Jan 2025	0.37	-0.042	-10.19%	0.37	0.37	20,900
20 Jan 2025	0.412	0.009	2.23%	0.412	0.412	7,300
17 Jan 2025	0.403	-0.007	-1.71%	0.382	0.419	192,300
16 Jan 2025	0.41	-0.01	-2.38%	0.396	0.41	1,919
15 Jan 2025	0.42	0.001	0.24%	0.419	0.42	20,300
14 Jan 2025	0.419	-0.005	-1.18%	0.419	0.419	2,583
13 Jan 2025	0.424	-0.044	-9.40%	0.419	0.424	8,200
10 Jan 2025	0.468	0.068	17.00%	0.441	0.468	22,986
09 Jan 2025	0.40	0.001	0.25%	0.399	0.40	89,808
08 Jan 2025	0.399	0.034	9.32%	0.399	0.399	11,218
07 Jan 2025	0.365	0.014	3.99%	0.365	0.365	2,700
06 Jan 2025	0.351	0.007	2.03%	0.351	0.351	1,000
03 Jan 2025	0.344	0.00	0.00%	0.344	0.344	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.38	0.415	0.346	0.380234	3,402	0.024	6.32%
1 Month	0.365	0.468	0.346	0.382588	38,547	0.039	10.68%
3 Months	0.32	0.468	0.273	0.356177	23,641	0.084	26.25%
6 Months	0.0872	0.468	0.0814	0.325425	20,383	0.3168	363.30%
1 Year	0.043	0.468	0.038	0.274459	19,353	0.361	839.53%
3 Years	0.085	0.468	0.038	0.269253	18,724	0.319	375.29%
5 Years	0.085	0.468	0.038	0.269253	18,724	0.319	375.29%