Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Larvotto Resources Ltd | TG:K6X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.017 | -5.07% | 0.318 | 0.293 | 0.319 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.318 | 0.318 | 0.318 | 1,000 | 20:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.349 | -0.021 | -5.68% | 0.349 | 0.349 | 5,000 |
| 19 Nov 2024 | 0.37 | 0.067 | 22.11% | 0.37 | 0.37 | 9,500 |
| 18 Nov 2024 | 0.303 | 0.00 | 0.00% | 0.303 | 0.303 | 0.00 |
| 15 Nov 2024 | 0.303 | 0.026 | 9.39% | 0.303 | 0.32 | 22,124 |
| 14 Nov 2024 | 0.277 | -0.024 | -7.97% | 0.277 | 0.303 | 27,200 |
| 13 Nov 2024 | 0.301 | -0.019 | -5.94% | 0.301 | 0.313 | 7,100 |
| 12 Nov 2024 | 0.32 | -0.072 | -18.37% | 0.32 | 0.32 | 5,550 |
| 11 Nov 2024 | 0.392 | 0.017 | 4.53% | 0.392 | 0.392 | 3,000 |
| 08 Nov 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.00 |
| 07 Nov 2024 | 0.375 | -0.034 | -8.31% | 0.375 | 0.375 | 700 |
| 06 Nov 2024 | 0.409 | -0.014 | -3.31% | 0.409 | 0.409 | 15,200 |
| 05 Nov 2024 | 0.423 | 0.003 | 0.71% | 0.423 | 0.423 | 525 |
| 04 Nov 2024 | 0.42 | -0.015 | -3.45% | 0.42 | 0.425 | 22,991 |
| 01 Nov 2024 | 0.435 | 0.035 | 8.75% | 0.431 | 0.435 | 21,959 |
| 31 Oct 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
| 30 Oct 2024 | 0.40 | 0.03 | 8.11% | 0.40 | 0.40 | 4,710 |
| 29 Oct 2024 | 0.37 | -0.002 | -0.54% | 0.37 | 0.37 | 8,560 |
| 28 Oct 2024 | 0.372 | -0.066 | -15.07% | 0.372 | 0.449 | 156,584 |
| 25 Oct 2024 | 0.438 | 0.052 | 13.47% | 0.414 | 0.44 | 28,513 |
| 24 Oct 2024 | 0.386 | 0.043 | 12.54% | 0.38 | 0.386 | 10,667 |
| 23 Oct 2024 | 0.343 | 0.032 | 10.29% | 0.343 | 0.343 | 8,762 |
| 22 Oct 2024 | 0.311 | 0.009 | 2.98% | 0.311 | 0.321 | 3,600 |
| 21 Oct 2024 | 0.302 | 0.074 | 32.46% | 0.302 | 0.302 | 7,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.289 | 0.37 | 0.277 | 0.305496 | 15,956 | 0.029 | 10.03% |
| 1 Month | 0.38 | 0.449 | 0.277 | 0.372706 | 20,581 | -0.062 | -16.32% |
| 3 Months | 0.232 | 0.449 | 0.20 | 0.319148 | 14,590 | 0.086 | 37.07% |
| 6 Months | 0.0616 | 0.449 | 0.0598 | 0.258036 | 15,354 | 0.2564 | 416.23% |
| 1 Year | 0.0685 | 0.449 | 0.038 | 0.200695 | 15,449 | 0.2495 | 364.23% |
| 3 Years | 0.085 | 0.449 | 0.038 | 0.197224 | 15,527 | 0.233 | 274.12% |
| 5 Years | 0.085 | 0.449 | 0.038 | 0.197224 | 15,527 | 0.233 | 274.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
